14629 兆易摩通七一购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 339.200 | 0 | 6,585,000 | 7.317 | ||||
| 15/10/2026 | 0.011 | 335.000 | 0 | 6,585,000 | 7.317 | ||||
| 14/10/2026 | 0.011 | 356.000 | 0 | 6,585,000 | 7.317 | ||||
| 13/10/2026 | 0.011 | 360.200 | 0 | 6,585,000 | 7.317 | ||||
| 12/10/2026 | 0.011 | 375.600 | 0 | 6,585,000 | 7.317 | ||||
| 09/10/2026 | 0.011 | 394.600 | 0 | 6,585,000 | 7.317 | ||||
| 08/10/2026 | 0.011 | 398.800 | 0 | 6,585,000 | 7.317 | ||||
| 07/10/2026 | 0.011 | 431.000 | 15,000 | 6,585,000 | 7.317 | ||||
| 06/10/2026 | 0.011 | 442.800 | 0 | 6,585,000 | 7.317 | ||||
| 05/10/2026 | 0.011 | 452.600 | 0 | 6,585,000 | 7.317 | ||||
| 02/10/2026 | 0.011 | 454.800 | 0 | 6,585,000 | 7.317 | ||||
| 30/09/2026 | 0.011 | 449.600 | 0 | 6,585,000 | 7.317 | ||||
| 29/09/2026 | 0.011 | 466.000 | 0 | 6,585,000 | 7.317 | ||||
| 28/09/2026 | 0.011 | 448.200 | 0 | 6,585,000 | 7.317 | ||||
| 25/09/2026 | 0.011 | 483.000 | 15,000 | 6,585,000 | 7.317 | 15,000 | 0.011 | ||
| 24/09/2026 | 0.013 | 489.600 | 510,000 | 6,570,000 | 7.300 | 510,000 | 0.013 | ||
| 23/09/2026 | 0.017 | 516.000 | 0 | 7,080,000 | 7.867 | ||||
| 22/09/2026 | 0.017 | 516.000 | 0 | 7,080,000 | 7.867 | ||||
| 21/09/2026 | 0.016 | 513.500 | 0 | 7,080,000 | 7.867 | ||||
| 18/09/2026 | 0.015 | 512.000 | 240,000 | 7,080,000 | 7.867 | 240,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |