14597 小米法巴七一沽Ａ (认沽证)
按盘价 
0.045 -0.006 (-11.765%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 27.060 | 0 | 764,800 | 1.530 | ||||
| 06/08/2026 | 0.051 | 26.860 | 0 | 764,800 | 1.530 | ||||
| 05/08/2026 | 0.046 | 27.640 | 0 | 764,800 | 1.530 | ||||
| 04/08/2026 | 0.046 | 27.960 | 0 | 764,800 | 1.530 | ||||
| 03/08/2026 | 0.046 | 27.960 | 0 | 764,800 | 1.530 | ||||
| 31/07/2026 | 0.045 | 28.780 | 5,017,600 | 764,800 | 1.530 | 4,777,600 | 0.043 | ||
| 30/07/2026 | 0.032 | 31.040 | 11,200 | 5,542,400 | 11.085 | ||||
| 29/07/2026 | 0.032 | 31.880 | 4,812,800 | 5,542,400 | 11.085 | 4,800,000 | 0.031 | ||
| 28/07/2026 | 0.041 | 29.260 | 40,000 | 742,400 | 1.485 | 27,200 | 0.041 | ||
| 27/07/2026 | 0.043 | 28.680 | 544,000 | 715,200 | 1.430 | 544,000 | 0.046 | ||
| 24/07/2026 | 0.055 | 26.720 | 0 | 171,200 | 0.342 | ||||
| 23/07/2026 | 0.054 | 27.140 | 35,200 | 171,200 | 0.342 | 35,200 | 0.054 | ||
| 22/07/2026 | 0.057 | 26.680 | 0 | 136,000 | 0.272 | ||||
| 21/07/2026 | 0.054 | 27.420 | 0 | 136,000 | 0.272 | ||||
| 20/07/2026 | 0.055 | 27.740 | 0 | 136,000 | 0.272 | ||||
| 17/07/2026 | 0.060 | 26.880 | 96,000 | 136,000 | 0.272 | 96,000 | 0.056 | ||
| 16/07/2026 | 0.056 | 27.500 | 228,800 | 40,000 | 0.080 | 228,800 | 0.056 | ||
| 15/07/2026 | 0.071 | 25.860 | 616,000 | 268,800 | 0.538 | 155,200 | 0.071 | 384,000 | 0.072 |
| 14/07/2026 | 0.074 | 26.040 | 368,000 | 40,000 | 0.080 | 224,000 | 0.077 | 144,000 | 0.071 |
| 13/07/2026 | 0.075 | 25.840 | 560,000 | 120,000 | 0.240 | 200,000 | 0.072 | 280,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |