14595 智谱法巴七一购Ａ (认购证)
按盘价 
0.042 +0.001 (+2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.041 | 1,246.000 | 60,000 | 2,280,000 | 0.760 | 60,000 | 0.035 | ||
| 06/08/2026 | 0.030 | 1,087.000 | 120,000 | 2,340,000 | 0.780 | 120,000 | 0.030 | ||
| 05/08/2026 | 0.029 | 1,041.000 | 0 | 2,460,000 | 0.820 | ||||
| 04/08/2026 | 0.029 | 1,010.000 | 0 | 2,460,000 | 0.820 | ||||
| 03/08/2026 | 0.029 | 940.000 | 0 | 2,460,000 | 0.820 | ||||
| 31/07/2026 | 0.029 | 987.500 | 0 | 2,460,000 | 0.820 | ||||
| 30/07/2026 | 0.029 | 862.000 | 0 | 2,460,000 | 0.820 | ||||
| 29/07/2026 | 0.029 | 1,033.000 | 60,000 | 2,460,000 | 0.820 | 60,000 | 0.029 | ||
| 28/07/2026 | 0.032 | 1,042.000 | 360,000 | 2,520,000 | 0.840 | 300,000 | 0.029 | ||
| 27/07/2026 | 0.049 | 1,281.000 | 0 | 2,820,000 | 0.940 | ||||
| 24/07/2026 | 0.045 | 1,237.000 | 0 | 2,820,000 | 0.940 | ||||
| 23/07/2026 | 0.045 | 1,171.000 | 0 | 2,820,000 | 0.940 | ||||
| 22/07/2026 | 0.045 | 1,175.000 | 0 | 2,820,000 | 0.940 | ||||
| 21/07/2026 | 0.045 | 1,219.000 | 120,000 | 2,820,000 | 0.940 | 120,000 | 0.045 | ||
| 20/07/2026 | 0.034 | 890.500 | 240,000 | 2,700,000 | 0.900 | 60,000 | 0.029 | ||
| 17/07/2026 | 0.051 | 1,107.000 | 720,000 | 2,760,000 | 0.920 | 720,000 | 0.058 | ||
| 16/07/2026 | 0.082 | 1,548.000 | 360,000 | 2,040,000 | 0.680 | 360,000 | 0.084 | ||
| 15/07/2026 | 0.096 | 1,707.000 | 600,000 | 1,680,000 | 0.560 | 480,000 | 0.096 | 120,000 | 0.089 |
| 14/07/2026 | 0.084 | 1,600.000 | 180,000 | 2,040,000 | 0.680 | 180,000 | 0.085 | ||
| 13/07/2026 | 0.092 | 1,645.000 | 840,000 | 1,860,000 | 0.620 | 120,000 | 0.105 | 720,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |