14588 中煤花旗七五购Ａ (认购证)
按盘价 
0.072 -0.006 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.078 | 10.370 | 8,450,000 | 370,000 | 0.460 | 4,230,000 | 0.080 | 4,180,000 | 0.079 |
| 15/10/2026 | 0.077 | 10.350 | 10,560,000 | 420,000 | 0.530 | 5,290,000 | 0.077 | 5,270,000 | 0.077 |
| 14/10/2026 | 0.097 | 10.780 | 14,790,000 | 440,000 | 0.550 | 7,460,000 | 0.095 | 7,330,000 | 0.094 |
| 13/10/2026 | 0.090 | 10.640 | 14,410,000 | 570,000 | 0.710 | 7,080,000 | 0.098 | 7,180,000 | 0.098 |
| 12/10/2026 | 0.094 | 10.700 | 20,630,000 | 470,000 | 0.590 | 10,240,000 | 0.096 | 10,340,000 | 0.097 |
| 09/10/2026 | 0.091 | 10.630 | 17,960,000 | 370,000 | 0.460 | 8,950,000 | 0.086 | 9,010,000 | 0.086 |
| 08/10/2026 | 0.081 | 10.360 | 10,560,000 | 310,000 | 0.390 | 5,280,000 | 0.082 | 5,280,000 | 0.082 |
| 07/10/2026 | 0.074 | 10.150 | 2,940,000 | 310,000 | 0.390 | 1,470,000 | 0.074 | 1,470,000 | 0.076 |
| 06/10/2026 | 0.076 | 10.220 | 2,900,000 | 310,000 | 0.390 | 1,450,000 | 0.077 | 1,450,000 | 0.078 |
| 05/10/2026 | 0.078 | 10.190 | 1,580,000 | 310,000 | 0.390 | 790,000 | 0.076 | 790,000 | 0.076 |
| 02/10/2026 | 0.078 | 10.170 | 3,020,000 | 310,000 | 0.390 | 1,510,000 | 0.076 | 1,510,000 | 0.077 |
| 30/09/2026 | 0.085 | 10.350 | 8,620,000 | 310,000 | 0.390 | 4,260,000 | 0.084 | 4,360,000 | 0.084 |
| 29/09/2026 | 0.090 | 10.510 | 10,540,000 | 210,000 | 0.260 | 5,270,000 | 0.087 | 5,270,000 | 0.087 |
| 28/09/2026 | 0.101 | 10.660 | 6,580,000 | 210,000 | 0.260 | 3,290,000 | 0.096 | 3,290,000 | 0.094 |
| 25/09/2026 | 0.090 | 10.430 | 3,380,000 | 210,000 | 0.260 | 1,690,000 | 0.086 | 1,690,000 | 0.086 |
| 24/09/2026 | 0.095 | 10.520 | 10,020,000 | 210,000 | 0.260 | 5,010,000 | 0.095 | 5,010,000 | 0.095 |
| 23/09/2026 | 0.094 | 10.490 | 3,290,000 | 210,000 | 0.260 | 1,670,000 | 0.096 | 1,620,000 | 0.096 |
| 22/09/2026 | 0.102 | 10.680 | 8,240,000 | 260,000 | 0.330 | 4,120,000 | 0.099 | 4,120,000 | 0.100 |
| 21/09/2026 | 0.112 | 10.830 | 9,620,000 | 260,000 | 0.330 | 4,800,000 | 0.102 | 4,820,000 | 0.101 |
| 18/09/2026 | 0.094 | 10.490 | 9,100,000 | 240,000 | 0.300 | 4,450,000 | 0.098 | 4,450,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |