14587 新发信证七五购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.032 | 5.025 | 500,000 | 3,310,000 | 5.520 | 260,000 | 0.034 | 220,000 | 0.034 |
| 15/10/2026 | 0.030 | 4.990 | 50,000 | 3,350,000 | 5.580 | 50,000 | 0.030 | ||
| 14/10/2026 | 0.034 | 5.050 | 0 | 3,400,000 | 5.670 | ||||
| 13/10/2026 | 0.038 | 5.190 | 20,000 | 3,400,000 | 5.670 | 10,000 | 0.038 | 10,000 | 0.038 |
| 12/10/2026 | 0.038 | 5.205 | 40,000 | 3,400,000 | 5.670 | 20,000 | 0.047 | 20,000 | 0.040 |
| 09/10/2026 | 0.042 | 5.335 | 30,000 | 3,400,000 | 5.670 | 10,000 | 0.039 | 20,000 | 0.039 |
| 08/10/2026 | 0.042 | 5.280 | 110,000 | 3,390,000 | 5.650 | 110,000 | 0.043 | ||
| 07/10/2026 | 0.050 | 5.610 | 0 | 3,500,000 | 5.830 | ||||
| 06/10/2026 | 0.050 | 5.500 | 0 | 3,500,000 | 5.830 | ||||
| 05/10/2026 | 0.057 | 5.700 | 0 | 3,500,000 | 5.830 | ||||
| 02/10/2026 | 0.057 | 5.820 | 13,690,000 | 3,500,000 | 5.830 | 6,690,000 | 0.059 | 6,930,000 | 0.059 |
| 30/09/2026 | 0.060 | 6.050 | 2,820,000 | 3,260,000 | 5.430 | 1,410,000 | 0.056 | 1,410,000 | 0.055 |
| 29/09/2026 | 0.062 | 5.995 | 1,240,000 | 3,260,000 | 5.430 | 610,000 | 0.063 | 630,000 | 0.063 |
| 28/09/2026 | 0.061 | 5.975 | 0 | 3,240,000 | 5.400 | ||||
| 25/09/2026 | 0.061 | 5.995 | 0 | 3,240,000 | 5.400 | ||||
| 24/09/2026 | 0.061 | 5.925 | 1,400,000 | 3,240,000 | 5.400 | 700,000 | 0.061 | 700,000 | 0.060 |
| 23/09/2026 | 0.064 | 6.000 | 1,480,000 | 3,240,000 | 5.400 | 750,000 | 0.064 | 730,000 | 0.065 |
| 22/09/2026 | 0.061 | 5.915 | 0 | 3,260,000 | 5.430 | ||||
| 21/09/2026 | 0.061 | 5.870 | 240,000 | 3,260,000 | 5.430 | 110,000 | 0.063 | 130,000 | 0.059 |
| 18/09/2026 | 0.061 | 5.780 | 10,000 | 3,240,000 | 5.400 | 10,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |