14585 网易麦银七一购Ａ (认购证)
按盘价 
0.054 -0.007 (-11.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.061 | 197.700 | 2,420,000 | 280,000 | 0.700 | 1,220,000 | 0.065 | 1,200,000 | 0.065 |
| 15/10/2026 | 0.059 | 196.200 | 4,680,000 | 300,000 | 0.750 | 2,390,000 | 0.058 | 2,290,000 | 0.058 |
| 14/10/2026 | 0.061 | 197.200 | 180,000 | 400,000 | 1.000 | 90,000 | 0.063 | 90,000 | 0.063 |
| 13/10/2026 | 0.060 | 195.500 | 0 | 400,000 | 1.000 | ||||
| 12/10/2026 | 0.066 | 199.100 | 1,640,000 | 400,000 | 1.000 | 820,000 | 0.066 | 820,000 | 0.066 |
| 09/10/2026 | 0.056 | 193.500 | 3,280,000 | 400,000 | 1.000 | 1,640,000 | 0.055 | 1,640,000 | 0.055 |
| 08/10/2026 | 0.041 | 186.500 | 2,100,000 | 400,000 | 1.000 | 1,050,000 | 0.044 | 1,050,000 | 0.044 |
| 07/10/2026 | 0.045 | 188.500 | 600,000 | 400,000 | 1.000 | 300,000 | 0.044 | 300,000 | 0.043 |
| 06/10/2026 | 0.042 | 185.600 | 1,740,000 | 400,000 | 1.000 | 870,000 | 0.043 | 870,000 | 0.043 |
| 05/10/2026 | 0.040 | 185.600 | 340,000 | 400,000 | 1.000 | 170,000 | 0.040 | 170,000 | 0.040 |
| 02/10/2026 | 0.045 | 186.200 | 0 | 400,000 | 1.000 | ||||
| 30/09/2026 | 0.056 | 192.600 | 1,900,000 | 400,000 | 1.000 | 950,000 | 0.056 | 950,000 | 0.055 |
| 29/09/2026 | 0.056 | 192.800 | 1,280,000 | 400,000 | 1.000 | 640,000 | 0.057 | 640,000 | 0.056 |
| 28/09/2026 | 0.053 | 189.700 | 10,440,000 | 400,000 | 1.000 | 5,370,000 | 0.053 | 5,070,000 | 0.052 |
| 25/09/2026 | 0.042 | 180.900 | 120,000 | 700,000 | 1.750 | 60,000 | 0.042 | 60,000 | 0.042 |
| 24/09/2026 | 0.048 | 186.600 | 1,120,000 | 700,000 | 1.750 | 560,000 | 0.048 | 560,000 | 0.048 |
| 23/09/2026 | 0.045 | 184.300 | 470,000 | 700,000 | 1.750 | 220,000 | 0.045 | 220,000 | 0.046 |
| 22/09/2026 | 0.049 | 185.200 | 3,160,000 | 700,000 | 1.750 | 1,380,000 | 0.050 | 1,780,000 | 0.050 |
| 21/09/2026 | 0.050 | 185.300 | 1,440,000 | 300,000 | 0.750 | 720,000 | 0.049 | 720,000 | 0.048 |
| 18/09/2026 | 0.047 | 183.600 | 4,090,000 | 300,000 | 0.750 | 2,050,000 | 0.047 | 2,040,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |