14573 恒指摩通七一沽Ｄ (认沽证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.028 | 25,668.030 | 340,000 | 2,540,000 | 0.847 | 340,000 | 0.030 | ||
| 06/08/2026 | 0.030 | 25,530.280 | 10,000 | 2,200,000 | 0.733 | 10,000 | 0.030 | ||
| 05/08/2026 | 0.028 | 25,915.820 | 0 | 2,190,000 | 0.730 | ||||
| 04/08/2026 | 0.029 | 25,852.920 | 0 | 2,190,000 | 0.730 | ||||
| 03/08/2026 | 0.029 | 26,009.400 | 1,200,000 | 2,190,000 | 0.730 | 1,200,000 | 0.031 | ||
| 31/07/2026 | 0.032 | 25,884.430 | 370,000 | 990,000 | 0.330 | 370,000 | 0.034 | ||
| 30/07/2026 | 0.035 | 25,858.880 | 0 | 620,000 | 0.207 | ||||
| 29/07/2026 | 0.035 | 25,807.920 | 70,000 | 620,000 | 0.207 | 70,000 | 0.037 | ||
| 28/07/2026 | 0.041 | 25,310.850 | 0 | 550,000 | 0.183 | ||||
| 27/07/2026 | 0.042 | 25,207.180 | 0 | 550,000 | 0.183 | ||||
| 24/07/2026 | 0.045 | 24,963.230 | 0 | 550,000 | 0.183 | ||||
| 23/07/2026 | 0.042 | 25,210.810 | 30,000 | 550,000 | 0.183 | 30,000 | 0.042 | ||
| 22/07/2026 | 0.049 | 24,892.660 | 0 | 580,000 | 0.193 | ||||
| 21/07/2026 | 0.048 | 25,132.290 | 130,000 | 580,000 | 0.193 | 130,000 | 0.048 | ||
| 20/07/2026 | 0.047 | 25,143.050 | 90,000 | 450,000 | 0.150 | 90,000 | 0.047 | ||
| 17/07/2026 | 0.055 | 24,562.240 | 0 | 360,000 | 0.120 | ||||
| 16/07/2026 | 0.047 | 25,008.600 | 0 | 360,000 | 0.120 | ||||
| 15/07/2026 | 0.051 | 24,681.100 | 0 | 360,000 | 0.120 | ||||
| 14/07/2026 | 0.052 | 24,340.730 | 0 | 360,000 | 0.120 | ||||
| 13/07/2026 | 0.055 | 24,213.720 | 360,000 | 360,000 | 0.120 | 360,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |