14572 里康摩通七三购Ａ (认购证)
按盘价 
0.068 +0.002 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.066 | 3.005 | 400,000 | 3,710,000 | 3.710 | 200,000 | 0.066 | 200,000 | 0.068 |
| 15/10/2026 | 0.062 | 2.960 | 800,000 | 3,710,000 | 3.710 | 700,000 | 0.061 | 90,000 | 0.062 |
| 14/10/2026 | 0.055 | 2.875 | 0 | 4,320,000 | 4.320 | ||||
| 13/10/2026 | 0.054 | 2.850 | 0 | 4,320,000 | 4.320 | ||||
| 12/10/2026 | 0.054 | 2.850 | 280,000 | 4,320,000 | 4.320 | 280,000 | 0.055 | ||
| 09/10/2026 | 0.055 | 2.860 | 100,000 | 4,600,000 | 4.600 | 100,000 | 0.054 | ||
| 08/10/2026 | 0.053 | 2.810 | 0 | 4,500,000 | 4.500 | ||||
| 07/10/2026 | 0.055 | 2.820 | 0 | 4,500,000 | 4.500 | ||||
| 06/10/2026 | 0.055 | 2.830 | 100,000 | 4,500,000 | 4.500 | 100,000 | 0.055 | ||
| 05/10/2026 | 0.055 | 2.810 | 0 | 4,400,000 | 4.400 | ||||
| 02/10/2026 | 0.056 | 2.815 | 0 | 4,400,000 | 4.400 | ||||
| 30/09/2026 | 0.059 | 2.865 | 0 | 4,400,000 | 4.400 | ||||
| 29/09/2026 | 0.057 | 2.825 | 0 | 4,400,000 | 4.400 | ||||
| 28/09/2026 | 0.058 | 2.840 | 0 | 4,400,000 | 4.400 | ||||
| 25/09/2026 | 0.058 | 2.825 | 400,000 | 4,400,000 | 4.400 | 400,000 | 0.054 | ||
| 24/09/2026 | 0.058 | 2.825 | 60,000 | 4,800,000 | 4.800 | 50,000 | 0.057 | 10,000 | 0.058 |
| 23/09/2026 | 0.060 | 2.835 | 390,000 | 4,840,000 | 4.840 | 130,000 | 0.061 | 260,000 | 0.062 |
| 22/09/2026 | 0.062 | 2.845 | 1,580,000 | 4,710,000 | 4.710 | 1,000,000 | 0.067 | 580,000 | 0.064 |
| 21/09/2026 | 0.070 | 2.930 | 5,170,000 | 5,130,000 | 5.130 | 1,750,000 | 0.068 | 3,320,000 | 0.070 |
| 18/09/2026 | 0.083 | 3.065 | 21,080,000 | 3,560,000 | 3.560 | 11,050,000 | 0.077 | 10,030,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |