14557 京东瑞银七一沽Ａ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.025 | 106.100 | 120,000 | 0 | 0.000 | 60,000 | 0.024 | 60,000 | 0.025 |
| 15/10/2026 | 0.028 | 104.900 | 155,000 | 0 | 0.000 | 77,500 | 0.027 | 77,500 | 0.029 |
| 14/10/2026 | 0.027 | 106.100 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.030 | 104.900 | 310,000 | 0 | 0.000 | 155,000 | 0.030 | 155,000 | 0.030 |
| 12/10/2026 | 0.026 | 108.500 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.030 | 105.600 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.034 | 105.200 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.034 | 104.900 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.039 | 103.600 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.040 | 102.400 | 0 | 0 | 0.000 | ||||
| 02/10/2026 | 0.040 | 102.900 | 0 | 0 | 0.000 | ||||
| 30/09/2026 | 0.037 | 104.300 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.043 | 103.100 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.042 | 104.500 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.045 | 103.700 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.041 | 105.600 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.041 | 106.100 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.041 | 106.500 | 90,000 | 0 | 0.000 | 45,000 | 0.041 | 45,000 | 0.042 |
| 21/09/2026 | 0.045 | 105.400 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.045 | 105.000 | 95,000 | 0 | 0.000 | 47,500 | 0.045 | 47,500 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |