14553 联想瑞银七四购Ａ (认购证)
按盘价 
0.114 -0.036 (-24.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.150 | 28.060 | 4,790,000 | 3,890,000 | 5.560 | 1,940,000 | 0.140 | 2,350,000 | 0.138 |
| 15/10/2026 | 0.124 | 25.980 | 4,310,000 | 3,480,000 | 4.970 | 1,980,000 | 0.128 | 2,330,000 | 0.128 |
| 14/10/2026 | 0.187 | 30.400 | 1,090,000 | 3,130,000 | 4.470 | 670,000 | 0.210 | 270,000 | 0.204 |
| 13/10/2026 | 0.197 | 31.100 | 2,060,000 | 3,530,000 | 5.040 | 980,000 | 0.196 | 1,080,000 | 0.197 |
| 12/10/2026 | 0.218 | 32.340 | 1,980,000 | 3,430,000 | 4.900 | 810,000 | 0.216 | 1,120,000 | 0.212 |
| 09/10/2026 | 0.227 | 32.840 | 2,600,000 | 3,120,000 | 4.460 | 1,150,000 | 0.210 | 1,450,000 | 0.212 |
| 08/10/2026 | 0.220 | 32.320 | 3,400,000 | 2,820,000 | 4.030 | 840,000 | 0.230 | 2,560,000 | 0.231 |
| 07/10/2026 | 0.270 | 35.160 | 0 | 1,100,000 | 1.570 | ||||
| 06/10/2026 | 0.275 | 35.400 | 0 | 1,100,000 | 1.570 | ||||
| 05/10/2026 | 0.275 | 35.920 | 0 | 1,100,000 | 1.570 | ||||
| 02/10/2026 | 0.255 | 34.320 | 30,000 | 1,100,000 | 1.570 | 30,000 | 0.260 | ||
| 30/09/2026 | 0.260 | 34.540 | 0 | 1,070,000 | 1.530 | ||||
| 29/09/2026 | 0.280 | 35.480 | 0 | 1,070,000 | 1.530 | ||||
| 28/09/2026 | 0.280 | 35.500 | 30,000 | 1,070,000 | 1.530 | 30,000 | 0.285 | ||
| 25/09/2026 | 0.300 | 37.160 | 0 | 1,100,000 | 1.570 | ||||
| 24/09/2026 | 0.290 | 36.020 | 0 | 1,100,000 | 1.570 | ||||
| 23/09/2026 | 0.300 | 36.920 | 0 | 1,100,000 | 1.570 | ||||
| 22/09/2026 | 0.295 | 36.740 | 0 | 1,100,000 | 1.570 | ||||
| 21/09/2026 | 0.285 | 35.740 | 0 | 1,100,000 | 1.570 | ||||
| 18/09/2026 | 0.315 | 37.580 | 0 | 1,100,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |