14550 平安瑞银七一沽Ａ (认沽证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.024 | 50.050 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.023 | 50.400 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.023 | 50.600 | 140,000 | 0 | 0.000 | 70,000 | 0.024 | 70,000 | 0.025 |
| 13/10/2026 | 0.021 | 51.350 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.021 | 51.650 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.022 | 51.850 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.025 | 51.300 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.025 | 51.500 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.026 | 51.550 | 0 | 0 | 0.000 | ||||
| 05/10/2026 | 0.027 | 51.750 | 140,000 | 0 | 0.000 | 70,000 | 0.027 | 70,000 | 0.027 |
| 02/10/2026 | 0.027 | 52.000 | 130,000 | 0 | 0.000 | 65,000 | 0.028 | 65,000 | 0.028 |
| 30/09/2026 | 0.023 | 52.750 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.027 | 52.900 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.030 | 52.600 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.030 | 52.700 | 370,000 | 0 | 0.000 | 185,000 | 0.030 | 185,000 | 0.030 |
| 24/09/2026 | 0.028 | 53.250 | 320,000 | 0 | 0.000 | 160,000 | 0.028 | 160,000 | 0.028 |
| 23/09/2026 | 0.027 | 53.400 | 170,000 | 0 | 0.000 | 85,000 | 0.026 | 85,000 | 0.027 |
| 22/09/2026 | 0.025 | 53.900 | 170,000 | 0 | 0.000 | 85,000 | 0.025 | 85,000 | 0.025 |
| 21/09/2026 | 0.028 | 53.750 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.031 | 53.200 | 160,000 | 0 | 0.000 | 80,000 | 0.029 | 80,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |