14520 阿里信证七二沽Ｂ (认沽证)
按盘价 
0.027 +0.004 (+17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 108.800 | 295,000 | 30,000 | 0.040 | 135,000 | 0.023 | 160,000 | 0.022 |
| 15/10/2026 | 0.025 | 106.400 | 1,070,000 | 5,000 | 0.010 | 620,000 | 0.024 | 450,000 | 0.025 |
| 14/10/2026 | 0.020 | 110.500 | 125,000 | 175,000 | 0.250 | 120,000 | 0.023 | ||
| 13/10/2026 | 0.025 | 107.200 | 585,000 | 55,000 | 0.080 | 245,000 | 0.025 | 275,000 | 0.026 |
| 12/10/2026 | 0.024 | 108.200 | 275,000 | 25,000 | 0.040 | 135,000 | 0.023 | 140,000 | 0.022 |
| 09/10/2026 | 0.026 | 107.000 | 2,130,000 | 20,000 | 0.030 | 1,065,000 | 0.026 | 1,065,000 | 0.026 |
| 08/10/2026 | 0.029 | 104.300 | 3,535,000 | 20,000 | 0.030 | 1,810,000 | 0.027 | 1,620,000 | 0.027 |
| 07/10/2026 | 0.026 | 105.400 | 3,485,000 | 210,000 | 0.300 | 1,660,000 | 0.027 | 1,825,000 | 0.027 |
| 06/10/2026 | 0.023 | 108.200 | 3,235,000 | 45,000 | 0.060 | 1,735,000 | 0.023 | 1,245,000 | 0.024 |
| 05/10/2026 | 0.026 | 105.400 | 4,115,000 | 535,000 | 0.760 | 1,940,000 | 0.027 | 2,115,000 | 0.028 |
| 02/10/2026 | 0.030 | 104.400 | 7,550,000 | 360,000 | 0.510 | 3,905,000 | 0.031 | 3,645,000 | 0.031 |
| 30/09/2026 | 0.026 | 106.600 | 7,790,000 | 620,000 | 0.890 | 4,650,000 | 0.028 | 2,885,000 | 0.029 |
| 29/09/2026 | 0.029 | 106.200 | 11,235,000 | 2,385,000 | 3.410 | 5,700,000 | 0.031 | 5,535,000 | 0.031 |
| 28/09/2026 | 0.028 | 107.700 | 19,900,000 | 2,550,000 | 3.640 | 17,790,000 | 0.027 | 1,725,000 | 0.029 |
| 25/09/2026 | 0.030 | 108.400 | 2,940,000 | 18,615,000 | 26.590 | 535,000 | 0.032 | 2,405,000 | 0.032 |
| 24/09/2026 | 0.029 | 110.000 | 4,730,000 | 16,745,000 | 23.920 | 2,205,000 | 0.031 | 2,525,000 | 0.032 |
| 23/09/2026 | 0.032 | 109.800 | 3,860,000 | 16,425,000 | 23.460 | 1,870,000 | 0.031 | 1,870,000 | 0.031 |
| 22/09/2026 | 0.029 | 114.800 | 8,775,000 | 16,425,000 | 23.460 | 4,255,000 | 0.028 | 4,230,000 | 0.027 |
| 21/09/2026 | 0.031 | 112.600 | 3,675,000 | 16,450,000 | 23.500 | 1,675,000 | 0.032 | 2,000,000 | 0.032 |
| 18/09/2026 | 0.034 | 109.300 | 3,770,000 | 16,125,000 | 23.040 | 1,875,000 | 0.035 | 1,795,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |