14515 中兴花旗七六购Ａ (认购证)
按盘价 
0.123 -0.003 (-2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.126 | 24.700 | 6,680,000 | 2,130,000 | 2.370 | 3,200,000 | 0.128 | 3,480,000 | 0.129 |
| 06/08/2026 | 0.131 | 24.940 | 4,280,000 | 1,850,000 | 2.060 | 2,200,000 | 0.131 | 2,080,000 | 0.131 |
| 05/08/2026 | 0.137 | 25.380 | 8,230,000 | 1,970,000 | 2.190 | 4,110,000 | 0.141 | 4,120,000 | 0.141 |
| 04/08/2026 | 0.140 | 25.640 | 6,430,000 | 1,960,000 | 2.180 | 3,140,000 | 0.139 | 3,290,000 | 0.139 |
| 03/08/2026 | 0.136 | 25.260 | 8,540,000 | 1,810,000 | 2.010 | 4,250,000 | 0.136 | 4,270,000 | 0.136 |
| 31/07/2026 | 0.129 | 24.860 | 12,500,000 | 1,790,000 | 1.990 | 6,370,000 | 0.131 | 6,130,000 | 0.131 |
| 30/07/2026 | 0.124 | 24.340 | 12,150,000 | 2,030,000 | 2.260 | 5,980,000 | 0.127 | 6,170,000 | 0.127 |
| 29/07/2026 | 0.132 | 25.080 | 22,980,000 | 1,840,000 | 2.040 | 11,490,000 | 0.123 | 11,490,000 | 0.123 |
| 28/07/2026 | 0.122 | 24.120 | 13,590,000 | 1,840,000 | 2.040 | 6,910,000 | 0.122 | 6,660,000 | 0.123 |
| 27/07/2026 | 0.129 | 24.600 | 14,410,000 | 2,090,000 | 2.320 | 7,080,000 | 0.125 | 7,330,000 | 0.125 |
| 24/07/2026 | 0.128 | 24.560 | 12,760,000 | 1,840,000 | 2.040 | 6,390,000 | 0.127 | 6,370,000 | 0.127 |
| 23/07/2026 | 0.131 | 24.820 | 19,200,000 | 1,860,000 | 2.070 | 9,590,000 | 0.135 | 9,490,000 | 0.135 |
| 22/07/2026 | 0.143 | 25.600 | 54,940,000 | 1,960,000 | 2.180 | 27,270,000 | 0.146 | 26,930,000 | 0.146 |
| 21/07/2026 | 0.129 | 24.400 | 27,510,000 | 2,300,000 | 2.560 | 13,710,000 | 0.123 | 13,590,000 | 0.122 |
| 20/07/2026 | 0.114 | 23.460 | 25,530,000 | 2,420,000 | 2.690 | 12,290,000 | 0.116 | 13,190,000 | 0.116 |
| 17/07/2026 | 0.110 | 23.160 | 14,080,000 | 1,520,000 | 1.690 | 6,900,000 | 0.128 | 7,170,000 | 0.127 |
| 16/07/2026 | 0.146 | 26.280 | 21,650,000 | 1,250,000 | 1.390 | 10,460,000 | 0.150 | 11,190,000 | 0.149 |
| 15/07/2026 | 0.137 | 25.480 | 19,400,000 | 520,000 | 0.580 | 9,550,000 | 0.138 | 9,820,000 | 0.137 |
| 14/07/2026 | 0.128 | 24.780 | 26,830,000 | 250,000 | 0.280 | 13,400,000 | 0.124 | 13,430,000 | 0.125 |
| 13/07/2026 | 0.130 | 24.920 | 16,640,000 | 220,000 | 0.240 | 8,300,000 | 0.144 | 8,240,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |