14493 阿里摩利七一沽Ａ (认沽证)
按盘价 
0.022 -0.003 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.025 | 123.800 | 12,970,000 | 19,275,000 | 24.094 | 6,190,000 | 0.027 | 1,930,000 | 0.028 |
| 06/08/2026 | 0.028 | 124.400 | 900,000 | 23,535,000 | 29.419 | 900,000 | 0.028 | ||
| 05/08/2026 | 0.026 | 128.100 | 12,875,000 | 24,435,000 | 30.544 | 1,850,000 | 0.029 | 7,005,000 | 0.028 |
| 04/08/2026 | 0.030 | 125.800 | 5,350,000 | 19,280,000 | 24.100 | 2,740,000 | 0.030 | 2,610,000 | 0.030 |
| 03/08/2026 | 0.032 | 125.200 | 93,605,000 | 19,410,000 | 24.262 | 39,495,000 | 0.032 | 47,045,000 | 0.032 |
| 31/07/2026 | 0.041 | 117.000 | 36,695,000 | 11,860,000 | 14.825 | 12,255,000 | 0.043 | 22,730,000 | 0.042 |
| 30/07/2026 | 0.049 | 111.800 | 37,855,000 | 1,385,000 | 1.731 | 20,275,000 | 0.048 | 15,960,000 | 0.049 |
| 29/07/2026 | 0.048 | 113.600 | 10,745,000 | 5,700,000 | 7.125 | 4,695,000 | 0.047 | 4,810,000 | 0.048 |
| 28/07/2026 | 0.050 | 112.000 | 12,800,000 | 5,585,000 | 6.981 | 4,725,000 | 0.050 | 5,800,000 | 0.050 |
| 27/07/2026 | 0.049 | 111.000 | 15,955,000 | 4,510,000 | 5.638 | 13,730,000 | 0.048 | 2,135,000 | 0.046 |
| 24/07/2026 | 0.048 | 110.000 | 22,440,000 | 16,105,000 | 20.131 | 13,095,000 | 0.049 | 5,685,000 | 0.048 |
| 23/07/2026 | 0.042 | 114.900 | 37,375,000 | 23,515,000 | 29.394 | 12,130,000 | 0.046 | 21,125,000 | 0.046 |
| 22/07/2026 | 0.046 | 113.600 | 15,585,000 | 14,520,000 | 18.150 | 9,750,000 | 0.044 | 4,590,000 | 0.043 |
| 21/07/2026 | 0.041 | 117.000 | 63,685,000 | 19,680,000 | 24.600 | 23,185,000 | 0.043 | 33,550,000 | 0.043 |
| 20/07/2026 | 0.046 | 116.800 | 27,360,000 | 9,315,000 | 11.644 | 12,740,000 | 0.045 | 14,370,000 | 0.045 |
| 17/07/2026 | 0.055 | 112.600 | 48,510,000 | 7,685,000 | 9.606 | 21,755,000 | 0.052 | 20,705,000 | 0.052 |
| 16/07/2026 | 0.046 | 116.900 | 41,465,000 | 8,735,000 | 10.919 | 20,885,000 | 0.046 | 18,435,000 | 0.045 |
| 15/07/2026 | 0.051 | 113.400 | 27,575,000 | 11,185,000 | 13.981 | 10,215,000 | 0.052 | 13,535,000 | 0.053 |
| 14/07/2026 | 0.056 | 110.800 | 27,720,000 | 7,865,000 | 9.831 | 9,365,000 | 0.061 | 14,025,000 | 0.060 |
| 13/07/2026 | 0.055 | 110.700 | 17,650,000 | 3,205,000 | 4.006 | 4,910,000 | 0.055 | 6,785,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |