14484 阿里法兴七一购Ｃ (认购证)
按盘价 
0.122 -0.024 (-16.438%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.146 | 108.800 | 4,240,000 | 2,410,000 | 0.803 | 2,670,000 | 0.149 | 640,000 | 0.154 |
| 15/10/2026 | 0.134 | 106.400 | 11,880,000 | 4,440,000 | 1.480 | 5,810,000 | 0.134 | 5,120,000 | 0.131 |
| 14/10/2026 | 0.160 | 110.500 | 3,600,000 | 5,130,000 | 1.710 | 680,000 | 0.149 | 1,200,000 | 0.164 |
| 13/10/2026 | 0.136 | 107.200 | 10,360,000 | 4,610,000 | 1.537 | 4,320,000 | 0.131 | 5,030,000 | 0.126 |
| 12/10/2026 | 0.144 | 108.200 | 1,710,000 | 3,900,000 | 1.300 | 860,000 | 0.151 | 100,000 | 0.144 |
| 09/10/2026 | 0.135 | 107.000 | 16,640,000 | 4,660,000 | 1.553 | 6,500,000 | 0.130 | 7,000,000 | 0.132 |
| 08/10/2026 | 0.118 | 104.300 | 30,950,000 | 4,160,000 | 1.387 | 12,960,000 | 0.120 | 12,720,000 | 0.119 |
| 07/10/2026 | 0.126 | 105.400 | 26,780,000 | 4,400,000 | 1.467 | 13,010,000 | 0.124 | 13,230,000 | 0.123 |
| 06/10/2026 | 0.148 | 108.200 | 4,030,000 | 4,180,000 | 1.393 | 2,270,000 | 0.149 | 680,000 | 0.152 |
| 05/10/2026 | 0.126 | 105.400 | 12,840,000 | 5,770,000 | 1.923 | 4,620,000 | 0.127 | 7,530,000 | 0.128 |
| 02/10/2026 | 0.123 | 104.400 | 36,270,000 | 2,860,000 | 0.953 | 17,950,000 | 0.122 | 18,150,000 | 0.122 |
| 30/09/2026 | 0.141 | 106.600 | 3,580,000 | 2,660,000 | 0.887 | 1,530,000 | 0.141 | 1,630,000 | 0.142 |
| 29/09/2026 | 0.139 | 106.200 | 12,270,000 | 2,560,000 | 0.853 | 6,210,000 | 0.139 | 6,040,000 | 0.139 |
| 28/09/2026 | 0.154 | 107.700 | 4,420,000 | 2,730,000 | 0.910 | 2,040,000 | 0.150 | 2,260,000 | 0.152 |
| 25/09/2026 | 0.159 | 108.400 | 5,010,000 | 2,510,000 | 0.837 | 2,450,000 | 0.151 | 2,560,000 | 0.151 |
| 24/09/2026 | 0.173 | 110.000 | 9,080,000 | 2,400,000 | 0.800 | 4,420,000 | 0.172 | 4,590,000 | 0.173 |
| 23/09/2026 | 0.171 | 109.800 | 2,830,000 | 2,230,000 | 0.743 | 1,400,000 | 0.186 | 1,410,000 | 0.182 |
| 22/09/2026 | 0.210 | 114.800 | 1,000,000 | 2,220,000 | 0.740 | 190,000 | 0.219 | 350,000 | 0.214 |
| 21/09/2026 | 0.194 | 112.600 | 1,030,000 | 2,060,000 | 0.687 | 580,000 | 0.183 | 340,000 | 0.191 |
| 18/09/2026 | 0.169 | 109.300 | 1,750,000 | 2,300,000 | 0.767 | 850,000 | 0.166 | 730,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |