14484 阿里法兴七一购Ｃ (认购证)
按盘价 
0.320 +0.015 (+4.918%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.305 | 123.800 | 2,630,000 | 2,550,000 | 0.850 | 1,100,000 | 0.303 | 1,530,000 | 0.305 |
| 06/08/2026 | 0.310 | 124.400 | 930,000 | 2,120,000 | 0.707 | 730,000 | 0.312 | 200,000 | 0.310 |
| 05/08/2026 | 0.345 | 128.100 | 1,290,000 | 2,650,000 | 0.883 | 1,060,000 | 0.345 | ||
| 04/08/2026 | 0.325 | 125.800 | 2,440,000 | 1,590,000 | 0.530 | 2,440,000 | 0.326 | ||
| 03/08/2026 | 0.315 | 125.200 | 0 | 4,030,000 | 1.343 | ||||
| 31/07/2026 | 0.250 | 117.000 | 4,660,000 | 4,030,000 | 1.343 | 1,170,000 | 0.245 | 2,450,000 | 0.248 |
| 30/07/2026 | 0.214 | 111.800 | 15,030,000 | 2,750,000 | 0.917 | 6,900,000 | 0.212 | 7,370,000 | 0.212 |
| 29/07/2026 | 0.229 | 113.600 | 8,180,000 | 2,280,000 | 0.760 | 3,650,000 | 0.228 | 3,560,000 | 0.225 |
| 28/07/2026 | 0.219 | 112.000 | 14,480,000 | 2,370,000 | 0.790 | 6,810,000 | 0.215 | 6,810,000 | 0.216 |
| 27/07/2026 | 0.211 | 111.000 | 14,050,000 | 2,370,000 | 0.790 | 6,590,000 | 0.207 | 5,780,000 | 0.206 |
| 24/07/2026 | 0.204 | 110.000 | 23,710,000 | 3,180,000 | 1.060 | 10,780,000 | 0.200 | 11,080,000 | 0.201 |
| 23/07/2026 | 0.239 | 114.900 | 12,380,000 | 2,880,000 | 0.960 | 5,430,000 | 0.234 | 5,450,000 | 0.235 |
| 22/07/2026 | 0.232 | 113.600 | 45,240,000 | 2,860,000 | 0.953 | 18,900,000 | 0.240 | 19,910,000 | 0.241 |
| 21/07/2026 | 0.265 | 117.000 | 7,740,000 | 1,850,000 | 0.617 | 3,610,000 | 0.263 | 3,270,000 | 0.264 |
| 20/07/2026 | 0.255 | 116.800 | 3,930,000 | 2,190,000 | 0.730 | 1,780,000 | 0.259 | 2,140,000 | 0.266 |
| 17/07/2026 | 0.224 | 112.600 | 39,800,000 | 1,830,000 | 0.610 | 16,500,000 | 0.226 | 14,960,000 | 0.230 |
| 16/07/2026 | 0.265 | 116.900 | 630,000 | 3,370,000 | 1.123 | 630,000 | 0.270 | ||
| 15/07/2026 | 0.233 | 113.400 | 440,000 | 2,740,000 | 0.913 | 440,000 | 0.229 | ||
| 14/07/2026 | 0.219 | 110.800 | 9,000,000 | 2,300,000 | 0.767 | 4,160,000 | 0.197 | 4,420,000 | 0.199 |
| 13/07/2026 | 0.220 | 110.700 | 2,000,000 | 2,040,000 | 0.680 | 1,090,000 | 0.226 | 910,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |