14483 紫国摩通七一购Ａ (认购证)
按盘价 
0.265 -0.090 (-25.352%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.355 | 148.400 | 0 | 40,000 | 0.057 | ||||
| 15/10/2026 | 0.335 | 143.500 | 0 | 40,000 | 0.057 | ||||
| 14/10/2026 | 0.345 | 146.800 | 0 | 40,000 | 0.057 | ||||
| 13/10/2026 | 0.345 | 146.300 | 0 | 40,000 | 0.057 | ||||
| 12/10/2026 | 0.335 | 143.200 | 0 | 40,000 | 0.057 | ||||
| 09/10/2026 | 0.355 | 146.700 | 40,000 | 40,000 | 0.057 | 40,000 | 0.305 | ||
| 08/10/2026 | 0.285 | 136.200 | 40,000 | 80,000 | 0.114 | 40,000 | 0.285 | ||
| 07/10/2026 | 0.310 | 139.100 | 0 | 40,000 | 0.057 | ||||
| 06/10/2026 | 0.320 | 140.100 | 0 | 40,000 | 0.057 | ||||
| 05/10/2026 | 0.330 | 141.000 | 0 | 40,000 | 0.057 | ||||
| 02/10/2026 | 0.330 | 142.800 | 0 | 40,000 | 0.057 | ||||
| 30/09/2026 | 0.320 | 141.800 | 0 | 40,000 | 0.057 | ||||
| 29/09/2026 | 0.310 | 139.000 | 0 | 40,000 | 0.057 | ||||
| 28/09/2026 | 0.310 | 138.900 | 0 | 40,000 | 0.057 | ||||
| 25/09/2026 | 0.335 | 143.100 | 0 | 40,000 | 0.057 | ||||
| 24/09/2026 | 0.330 | 141.700 | 20,000 | 40,000 | 0.057 | 20,000 | 0.330 | ||
| 23/09/2026 | 0.375 | 146.600 | 0 | 20,000 | 0.029 | ||||
| 22/09/2026 | 0.375 | 146.900 | 20,000 | 20,000 | 0.029 | 20,000 | 0.385 | ||
| 21/09/2026 | 0.450 | 154.800 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.465 | 159.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |