14479 恒科摩通七一购Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.023 | 4,108.240 | 4,510,000 | 25,810,000 | 25.810 | 1,560,000 | 0.024 | 2,950,000 | 0.025 |
| 15/10/2026 | 0.021 | 4,060.990 | 3,610,000 | 24,420,000 | 24.420 | 680,000 | 0.021 | 2,830,000 | 0.021 |
| 14/10/2026 | 0.028 | 4,174.470 | 9,050,000 | 22,270,000 | 22.270 | 1,440,000 | 0.030 | 7,560,000 | 0.030 |
| 13/10/2026 | 0.025 | 4,136.630 | 1,320,000 | 16,150,000 | 16.150 | 50,000 | 0.025 | 1,270,000 | 0.023 |
| 12/10/2026 | 0.028 | 4,169.570 | 1,420,000 | 14,930,000 | 14.930 | 200,000 | 0.028 | 1,220,000 | 0.029 |
| 09/10/2026 | 0.031 | 4,197.840 | 3,560,000 | 13,910,000 | 13.910 | 3,490,000 | 0.028 | 70,000 | 0.028 |
| 08/10/2026 | 0.024 | 4,073.380 | 7,360,000 | 17,330,000 | 17.330 | 3,100,000 | 0.026 | 4,060,000 | 0.026 |
| 07/10/2026 | 0.032 | 4,194.490 | 110,000 | 16,370,000 | 16.370 | 110,000 | 0.031 | ||
| 06/10/2026 | 0.035 | 4,223.080 | 3,310,000 | 16,480,000 | 16.480 | 2,500,000 | 0.035 | 810,000 | 0.036 |
| 05/10/2026 | 0.032 | 4,183.680 | 1,550,000 | 18,170,000 | 18.170 | 90,000 | 0.032 | 1,460,000 | 0.033 |
| 02/10/2026 | 0.032 | 4,157.940 | 10,900,000 | 16,800,000 | 16.800 | 1,220,000 | 0.032 | 9,500,000 | 0.032 |
| 30/09/2026 | 0.039 | 4,253.890 | 1,840,000 | 8,520,000 | 8.520 | 80,000 | 0.039 | 1,760,000 | 0.038 |
| 29/09/2026 | 0.042 | 4,249.620 | 990,000 | 6,840,000 | 6.840 | 300,000 | 0.042 | 590,000 | 0.042 |
| 28/09/2026 | 0.046 | 4,296.000 | 50,000 | 6,550,000 | 6.550 | 50,000 | 0.048 | ||
| 25/09/2026 | 0.050 | 4,311.780 | 2,670,000 | 6,500,000 | 6.500 | 990,000 | 0.048 | 1,660,000 | 0.048 |
| 24/09/2026 | 0.057 | 4,361.130 | 70,000 | 5,830,000 | 5.830 | 70,000 | 0.057 | ||
| 23/09/2026 | 0.060 | 4,379.070 | 20,000 | 5,760,000 | 5.760 | 20,000 | 0.063 | ||
| 22/09/2026 | 0.067 | 4,438.210 | 490,000 | 5,740,000 | 5.740 | 100,000 | 0.073 | 390,000 | 0.073 |
| 21/09/2026 | 0.066 | 4,423.290 | 220,000 | 5,450,000 | 5.450 | 200,000 | 0.066 | 20,000 | 0.066 |
| 18/09/2026 | 0.066 | 4,405.500 | 4,260,000 | 5,630,000 | 5.630 | 2,580,000 | 0.059 | 1,580,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |