14473 小米法巴六乙购Ｅ (认购证)
按盘价 
0.420 +0.035 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.385 | 27.060 | 8,000 | 64,000 | 0.091 | ||||
| 06/08/2026 | 0.385 | 26.860 | 0 | 64,000 | 0.091 | ||||
| 05/08/2026 | 0.440 | 27.640 | 0 | 64,000 | 0.091 | ||||
| 04/08/2026 | 0.455 | 27.960 | 56,000 | 64,000 | 0.091 | 36,000 | 0.440 | ||
| 03/08/2026 | 0.475 | 27.960 | 28,000 | 28,000 | 0.040 | 28,000 | 0.461 | ||
| 31/07/2026 | 0.540 | 28.780 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.710 | 31.040 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.760 | 31.880 | 2,846,000 | 0 | 0.000 | 2,846,000 | 0.731 | ||
| 28/07/2026 | 0.530 | 29.260 | 130,000 | 2,846,000 | 4.066 | ||||
| 27/07/2026 | 0.490 | 28.680 | 2,000 | 2,846,000 | 4.066 | ||||
| 24/07/2026 | 0.365 | 26.720 | 0 | 2,846,000 | 4.066 | ||||
| 23/07/2026 | 0.380 | 27.140 | 6,000 | 2,846,000 | 4.066 | ||||
| 22/07/2026 | 0.365 | 26.680 | 114,000 | 2,846,000 | 4.066 | ||||
| 21/07/2026 | 0.415 | 27.420 | 0 | 2,846,000 | 4.066 | ||||
| 20/07/2026 | 0.430 | 27.740 | 180,000 | 2,846,000 | 4.066 | ||||
| 17/07/2026 | 0.395 | 26.880 | 218,000 | 2,846,000 | 4.066 | ||||
| 16/07/2026 | 0.425 | 27.500 | 506,000 | 2,846,000 | 4.066 | ||||
| 15/07/2026 | 0.320 | 25.860 | 2,182,000 | 2,846,000 | 4.066 | 2,142,000 | 0.329 | ||
| 14/07/2026 | 0.330 | 26.040 | 33,416,000 | 704,000 | 1.006 | 15,358,000 | 0.322 | 15,532,000 | 0.319 |
| 13/07/2026 | 0.335 | 25.840 | 19,290,000 | 530,000 | 0.757 | 8,696,000 | 0.360 | 9,024,000 | 0.352 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |