14458 阿里瑞银七一购Ｂ (认购证)
按盘价 
0.305 +0.010 (+3.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.295 | 123.800 | 420,000 | 5,200,000 | 2.600 | 420,000 | 0.295 | ||
| 06/08/2026 | 0.300 | 124.400 | 670,000 | 4,780,000 | 2.390 | 360,000 | 0.310 | 310,000 | 0.300 |
| 05/08/2026 | 0.330 | 128.100 | 0 | 4,830,000 | 2.420 | ||||
| 04/08/2026 | 0.310 | 125.800 | 520,000 | 4,830,000 | 2.420 | 520,000 | 0.313 | ||
| 03/08/2026 | 0.310 | 125.200 | 1,270,000 | 5,350,000 | 2.670 | 1,090,000 | 0.310 | ||
| 31/07/2026 | 0.249 | 117.000 | 3,720,000 | 4,260,000 | 2.130 | 240,000 | 0.250 | 2,390,000 | 0.223 |
| 30/07/2026 | 0.209 | 111.800 | 390,000 | 2,110,000 | 1.050 | 390,000 | 0.214 | ||
| 29/07/2026 | 0.225 | 113.600 | 1,080,000 | 1,720,000 | 0.860 | 580,000 | 0.229 | 500,000 | 0.233 |
| 28/07/2026 | 0.213 | 112.000 | 920,000 | 1,800,000 | 0.900 | 260,000 | 0.210 | 560,000 | 0.222 |
| 27/07/2026 | 0.205 | 111.000 | 260,000 | 1,500,000 | 0.750 | ||||
| 24/07/2026 | 0.201 | 110.000 | 470,000 | 1,500,000 | 0.750 | 210,000 | 0.202 | ||
| 23/07/2026 | 0.236 | 114.900 | 340,000 | 1,710,000 | 0.850 | 340,000 | 0.235 | ||
| 22/07/2026 | 0.230 | 113.600 | 530,000 | 1,370,000 | 0.690 | 160,000 | 0.231 | 370,000 | 0.237 |
| 21/07/2026 | 0.255 | 117.000 | 1,640,000 | 1,160,000 | 0.580 | 480,000 | 0.256 | 1,120,000 | 0.261 |
| 20/07/2026 | 0.255 | 116.800 | 2,320,000 | 520,000 | 0.260 | 910,000 | 0.256 | 1,410,000 | 0.265 |
| 17/07/2026 | 0.220 | 112.600 | 17,360,000 | 20,000 | 0.010 | 7,750,000 | 0.226 | 7,590,000 | 0.226 |
| 16/07/2026 | 0.260 | 116.900 | 1,790,000 | 180,000 | 0.090 | 890,000 | 0.258 | 860,000 | 0.269 |
| 15/07/2026 | 0.228 | 113.400 | 16,850,000 | 210,000 | 0.100 | 7,150,000 | 0.225 | 7,190,000 | 0.227 |
| 14/07/2026 | 0.213 | 110.800 | 27,250,000 | 170,000 | 0.080 | 12,280,000 | 0.202 | 12,010,000 | 0.200 |
| 13/07/2026 | 0.212 | 110.700 | 8,340,000 | 440,000 | 0.220 | 3,610,000 | 0.224 | 3,890,000 | 0.224 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |