14455 小米瑞银七一购Ａ (认购证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.295 | 27.060 | 10,000 | 104,000 | 0.150 | 10,000 | 0.268 | ||
| 06/08/2026 | 0.285 | 26.860 | 10,000 | 114,000 | 0.160 | 10,000 | 0.285 | ||
| 05/08/2026 | 0.340 | 27.640 | 20,000 | 124,000 | 0.180 | 20,000 | 0.340 | ||
| 04/08/2026 | 0.355 | 27.960 | 16,000 | 144,000 | 0.210 | ||||
| 03/08/2026 | 0.365 | 27.960 | 0 | 144,000 | 0.210 | ||||
| 31/07/2026 | 0.420 | 28.780 | 0 | 144,000 | 0.210 | ||||
| 30/07/2026 | 0.570 | 31.040 | 0 | 144,000 | 0.210 | ||||
| 29/07/2026 | 0.620 | 31.880 | 264,000 | 144,000 | 0.210 | 110,000 | 0.599 | 154,000 | 0.580 |
| 28/07/2026 | 0.445 | 29.260 | 0 | 100,000 | 0.140 | ||||
| 27/07/2026 | 0.410 | 28.680 | 0 | 100,000 | 0.140 | ||||
| 24/07/2026 | 0.310 | 26.720 | 0 | 100,000 | 0.140 | ||||
| 23/07/2026 | 0.320 | 27.140 | 0 | 100,000 | 0.140 | ||||
| 22/07/2026 | 0.305 | 26.680 | 0 | 100,000 | 0.140 | ||||
| 21/07/2026 | 0.350 | 27.420 | 0 | 100,000 | 0.140 | ||||
| 20/07/2026 | 0.365 | 27.740 | 0 | 100,000 | 0.140 | ||||
| 17/07/2026 | 0.335 | 26.880 | 0 | 100,000 | 0.140 | ||||
| 16/07/2026 | 0.365 | 27.500 | 4,000 | 100,000 | 0.140 | 2,000 | 0.370 | ||
| 15/07/2026 | 0.280 | 25.860 | 0 | 102,000 | 0.150 | ||||
| 14/07/2026 | 0.280 | 26.040 | 108,000 | 102,000 | 0.150 | 64,000 | 0.263 | 44,000 | 0.255 |
| 13/07/2026 | 0.285 | 25.840 | 0 | 122,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |