14450 华虹摩通六乙购Ｂ (认购证)
按盘价 
0.056 -0.010 (-15.152%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.066 | 141.200 | 210,000 | 13,070,000 | 21.783 | 100,000 | 0.065 | 110,000 | 0.056 |
| 06/08/2026 | 0.059 | 136.700 | 5,240,000 | 13,060,000 | 21.767 | 240,000 | 0.062 | 5,000,000 | 0.060 |
| 05/08/2026 | 0.070 | 141.500 | 5,500,000 | 8,300,000 | 13.833 | 5,200,000 | 0.072 | 300,000 | 0.067 |
| 04/08/2026 | 0.059 | 135.100 | 3,060,000 | 13,200,000 | 22.000 | 500,000 | 0.052 | 2,560,000 | 0.060 |
| 03/08/2026 | 0.047 | 126.800 | 1,300,000 | 11,140,000 | 18.567 | 590,000 | 0.046 | 710,000 | 0.046 |
| 31/07/2026 | 0.051 | 128.300 | 5,080,000 | 11,020,000 | 18.367 | 2,930,000 | 0.053 | 2,150,000 | 0.057 |
| 30/07/2026 | 0.045 | 125.500 | 8,540,000 | 11,800,000 | 19.667 | 1,150,000 | 0.054 | 7,340,000 | 0.049 |
| 29/07/2026 | 0.066 | 136.800 | 5,770,000 | 5,610,000 | 9.350 | 3,520,000 | 0.061 | 2,120,000 | 0.066 |
| 28/07/2026 | 0.069 | 138.300 | 6,540,000 | 7,010,000 | 11.683 | 1,240,000 | 0.070 | 5,300,000 | 0.073 |
| 27/07/2026 | 0.092 | 148.600 | 5,250,000 | 2,950,000 | 4.917 | 3,190,000 | 0.077 | 1,460,000 | 0.073 |
| 24/07/2026 | 0.098 | 149.800 | 153,520,000 | 4,680,000 | 7.800 | 75,600,000 | 0.101 | 77,690,000 | 0.101 |
| 23/07/2026 | 0.097 | 149.400 | 3,080,000 | 2,590,000 | 4.317 | 1,160,000 | 0.100 | 1,420,000 | 0.105 |
| 22/07/2026 | 0.125 | 161.500 | 4,290,000 | 2,330,000 | 3.883 | 1,740,000 | 0.130 | 1,730,000 | 0.131 |
| 21/07/2026 | 0.152 | 168.500 | 5,100,000 | 2,340,000 | 3.900 | 2,610,000 | 0.128 | 1,890,000 | 0.125 |
| 20/07/2026 | 0.084 | 142.900 | 4,120,000 | 3,060,000 | 5.100 | 1,440,000 | 0.084 | 1,920,000 | 0.088 |
| 17/07/2026 | 0.077 | 138.700 | 3,970,000 | 2,580,000 | 4.300 | 1,010,000 | 0.097 | 1,140,000 | 0.091 |
| 16/07/2026 | 0.124 | 157.400 | 3,170,000 | 2,450,000 | 4.083 | 1,120,000 | 0.133 | 1,820,000 | 0.144 |
| 15/07/2026 | 0.154 | 169.300 | 1,440,000 | 1,750,000 | 2.917 | 650,000 | 0.156 | 670,000 | 0.152 |
| 14/07/2026 | 0.167 | 171.500 | 3,580,000 | 1,730,000 | 2.883 | 1,530,000 | 0.161 | 1,750,000 | 0.158 |
| 13/07/2026 | 0.179 | 172.300 | 2,290,000 | 1,510,000 | 2.517 | 1,040,000 | 0.206 | 1,060,000 | 0.197 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 15:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |