14449 阿里国君七一购Ｅ (认购证)
按盘价 
0.400 +0.020 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.380 | 123.800 | 0 | 1,060,000 | 1.060 | ||||
| 06/08/2026 | 0.380 | 124.400 | 30,000 | 1,060,000 | 1.060 | ||||
| 05/08/2026 | 0.420 | 128.100 | 20,000 | 1,060,000 | 1.060 | ||||
| 04/08/2026 | 0.400 | 125.800 | 30,000 | 1,060,000 | 1.060 | ||||
| 03/08/2026 | 0.390 | 125.200 | 430,000 | 1,060,000 | 1.060 | 50,000 | 0.375 | 380,000 | 0.390 |
| 31/07/2026 | 0.320 | 117.000 | 30,000 | 730,000 | 0.730 | 30,000 | 0.310 | ||
| 30/07/2026 | 0.285 | 111.800 | 0 | 760,000 | 0.760 | ||||
| 29/07/2026 | 0.295 | 113.600 | 40,000 | 760,000 | 0.760 | 40,000 | 0.290 | ||
| 28/07/2026 | 0.290 | 112.000 | 50,000 | 720,000 | 0.720 | 50,000 | 0.290 | ||
| 27/07/2026 | 0.275 | 111.000 | 0 | 670,000 | 0.670 | ||||
| 24/07/2026 | 0.275 | 110.000 | 70,000 | 670,000 | 0.670 | 70,000 | 0.273 | ||
| 23/07/2026 | 0.305 | 114.900 | 0 | 600,000 | 0.600 | ||||
| 22/07/2026 | 0.300 | 113.600 | 40,000 | 600,000 | 0.600 | 40,000 | 0.300 | ||
| 21/07/2026 | 0.330 | 117.000 | 120,000 | 560,000 | 0.560 | 80,000 | 0.330 | 40,000 | 0.325 |
| 20/07/2026 | 0.330 | 116.800 | 170,000 | 600,000 | 0.600 | 170,000 | 0.338 | ||
| 17/07/2026 | 0.295 | 112.600 | 130,000 | 430,000 | 0.430 | 130,000 | 0.304 | ||
| 16/07/2026 | 0.335 | 116.900 | 60,000 | 300,000 | 0.300 | 10,000 | 0.330 | 30,000 | 0.345 |
| 15/07/2026 | 0.300 | 113.400 | 0 | 280,000 | 0.280 | ||||
| 14/07/2026 | 0.280 | 110.800 | 0 | 280,000 | 0.280 | ||||
| 13/07/2026 | 0.280 | 110.700 | 0 | 280,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |