14448 小米国君七一购Ａ (认购证)
按盘价 
0.460 +0.010 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.450 | 27.060 | 0 | 586,000 | 0.977 | ||||
| 06/08/2026 | 0.450 | 26.860 | 20,000 | 586,000 | 0.977 | ||||
| 05/08/2026 | 0.520 | 27.640 | 60,000 | 586,000 | 0.977 | ||||
| 04/08/2026 | 0.520 | 27.960 | 0 | 586,000 | 0.977 | ||||
| 03/08/2026 | 0.510 | 27.960 | 96,000 | 586,000 | 0.977 | ||||
| 31/07/2026 | 0.580 | 28.780 | 70,000 | 586,000 | 0.977 | ||||
| 30/07/2026 | 0.790 | 31.040 | 0 | 586,000 | 0.977 | ||||
| 29/07/2026 | 0.850 | 31.880 | 352,000 | 586,000 | 0.977 | 280,000 | 0.770 | ||
| 28/07/2026 | 0.630 | 29.260 | 0 | 306,000 | 0.510 | ||||
| 27/07/2026 | 0.590 | 28.680 | 46,000 | 306,000 | 0.510 | 46,000 | 0.560 | ||
| 24/07/2026 | 0.465 | 26.720 | 0 | 260,000 | 0.433 | ||||
| 23/07/2026 | 0.475 | 27.140 | 12,000 | 260,000 | 0.433 | ||||
| 22/07/2026 | 0.450 | 26.680 | 112,000 | 260,000 | 0.433 | 102,000 | 0.451 | ||
| 21/07/2026 | 0.520 | 27.420 | 0 | 158,000 | 0.263 | ||||
| 20/07/2026 | 0.520 | 27.740 | 0 | 158,000 | 0.263 | ||||
| 17/07/2026 | 0.490 | 26.880 | 46,000 | 158,000 | 0.263 | ||||
| 16/07/2026 | 0.520 | 27.500 | 174,000 | 158,000 | 0.263 | 28,000 | 0.490 | 90,000 | 0.551 |
| 15/07/2026 | 0.415 | 25.860 | 24,000 | 96,000 | 0.160 | 8,000 | 0.420 | 2,000 | 0.385 |
| 14/07/2026 | 0.410 | 26.040 | 118,000 | 102,000 | 0.170 | 30,000 | 0.390 | 42,000 | 0.411 |
| 13/07/2026 | 0.415 | 25.840 | 30,000 | 90,000 | 0.150 | 16,000 | 0.424 | 8,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |