14416 恒指汇丰六乙购Ｄ (认购证)
按盘价 
0.062 -0.004 (-6.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.066 | 23,867.740 | 0 | 60,000 | 0.040 | ||||
| 16/10/2026 | 0.079 | 24,186.830 | 20,000 | 60,000 | 0.040 | 20,000 | 0.087 | ||
| 15/10/2026 | 0.074 | 24,062.720 | 40,000 | 80,000 | 0.050 | 40,000 | 0.075 | ||
| 14/10/2026 | 0.087 | 24,314.170 | 0 | 40,000 | 0.030 | ||||
| 13/10/2026 | 0.088 | 24,345.220 | 20,000 | 40,000 | 0.030 | 20,000 | 0.088 | ||
| 12/10/2026 | 0.085 | 24,271.200 | 20,000 | 20,000 | 0.010 | 20,000 | 0.085 | ||
| 09/10/2026 | 0.083 | 24,211.350 | 120,000 | 0 | 0.000 | 120,000 | 0.082 | ||
| 08/10/2026 | 0.066 | 23,785.790 | 110,000 | 120,000 | 0.080 | 110,000 | 0.069 | ||
| 07/10/2026 | 0.082 | 24,130.500 | 0 | 10,000 | 0.010 | ||||
| 06/10/2026 | 0.088 | 24,280.560 | 40,000 | 10,000 | 0.010 | 40,000 | 0.085 | ||
| 05/10/2026 | 0.077 | 24,040.340 | 200,000 | 50,000 | 0.030 | 200,000 | 0.076 | ||
| 02/10/2026 | 0.076 | 23,972.290 | 450,000 | 250,000 | 0.170 | 100,000 | 0.076 | 350,000 | 0.077 |
| 30/09/2026 | 0.108 | 24,613.270 | 0 | 0 | 0.000 | ||||
| 29/09/2026 | 0.104 | 24,523.570 | 0 | 0 | 0.000 | ||||
| 28/09/2026 | 0.114 | 24,642.510 | 0 | 0 | 0.000 | ||||
| 25/09/2026 | 0.107 | 24,510.090 | 0 | 0 | 0.000 | ||||
| 24/09/2026 | 0.121 | 24,761.130 | 0 | 0 | 0.000 | ||||
| 23/09/2026 | 0.124 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.137 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.136 | 25,042.710 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |