14408 恒指摩利六乙沽Ａ (认沽证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.038 | 25,668.030 | 5,900,000 | 6,220,000 | 6.283 | 3,250,000 | 0.039 | 2,250,000 | 0.040 |
| 06/08/2026 | 0.041 | 25,530.280 | 5,560,000 | 7,220,000 | 7.293 | 2,480,000 | 0.042 | 2,390,000 | 0.043 |
| 05/08/2026 | 0.035 | 25,915.820 | 9,190,000 | 7,310,000 | 7.384 | 4,200,000 | 0.037 | 4,940,000 | 0.037 |
| 04/08/2026 | 0.038 | 25,852.920 | 7,280,000 | 6,570,000 | 6.636 | 4,390,000 | 0.038 | 2,870,000 | 0.037 |
| 03/08/2026 | 0.038 | 26,009.400 | 3,900,000 | 8,090,000 | 8.172 | 1,060,000 | 0.038 | 2,840,000 | 0.039 |
| 31/07/2026 | 0.040 | 25,884.430 | 8,310,000 | 6,310,000 | 6.374 | 4,120,000 | 0.042 | 4,190,000 | 0.041 |
| 30/07/2026 | 0.043 | 25,858.880 | 7,480,000 | 6,240,000 | 6.303 | 3,110,000 | 0.043 | 4,370,000 | 0.044 |
| 29/07/2026 | 0.045 | 25,807.920 | 5,200,000 | 4,980,000 | 5.030 | 3,340,000 | 0.045 | 1,110,000 | 0.045 |
| 28/07/2026 | 0.050 | 25,310.850 | 9,690,000 | 7,210,000 | 7.283 | 3,060,000 | 0.051 | 6,630,000 | 0.050 |
| 27/07/2026 | 0.052 | 25,207.180 | 8,100,000 | 3,640,000 | 3.677 | 5,340,000 | 0.053 | 2,760,000 | 0.053 |
| 24/07/2026 | 0.057 | 24,963.230 | 2,640,000 | 6,220,000 | 6.283 | 1,310,000 | 0.058 | ||
| 23/07/2026 | 0.052 | 25,210.810 | 540,000 | 4,910,000 | 4.960 | 540,000 | 0.053 | ||
| 22/07/2026 | 0.061 | 24,892.660 | 60,000 | 4,370,000 | 4.414 | 30,000 | 0.060 | ||
| 21/07/2026 | 0.059 | 25,132.290 | 7,900,000 | 4,400,000 | 4.444 | 4,830,000 | 0.059 | 3,000,000 | 0.059 |
| 20/07/2026 | 0.059 | 25,143.050 | 24,310,000 | 6,230,000 | 6.293 | 10,740,000 | 0.061 | 12,740,000 | 0.060 |
| 17/07/2026 | 0.071 | 24,562.240 | 30,210,000 | 4,230,000 | 4.273 | 15,370,000 | 0.068 | 13,860,000 | 0.069 |
| 16/07/2026 | 0.060 | 25,008.600 | 17,890,000 | 5,740,000 | 5.798 | 8,290,000 | 0.058 | 9,450,000 | 0.059 |
| 15/07/2026 | 0.065 | 24,681.100 | 26,690,000 | 4,580,000 | 4.626 | 12,910,000 | 0.065 | 13,350,000 | 0.066 |
| 14/07/2026 | 0.073 | 24,340.730 | 10,640,000 | 4,140,000 | 4.182 | 4,350,000 | 0.079 | 5,980,000 | 0.082 |
| 13/07/2026 | 0.080 | 24,213.720 | 10,820,000 | 2,510,000 | 2.535 | 5,360,000 | 0.077 | 5,460,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |