14408 恒指摩利六乙沽Ａ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.026 | 24,186.830 | 2,600,000 | 3,500,000 | 3.535 | 2,100,000 | 0.022 | 460,000 | 0.023 |
| 15/10/2026 | 0.028 | 24,062.720 | 14,640,000 | 5,140,000 | 5.192 | 8,000,000 | 0.028 | 6,340,000 | 0.028 |
| 14/10/2026 | 0.023 | 24,314.170 | 3,080,000 | 6,800,000 | 6.869 | 440,000 | 0.027 | 2,640,000 | 0.024 |
| 13/10/2026 | 0.025 | 24,345.220 | 5,620,000 | 4,600,000 | 4.646 | 2,810,000 | 0.025 | 2,810,000 | 0.030 |
| 12/10/2026 | 0.027 | 24,271.200 | 2,020,000 | 4,600,000 | 4.646 | 2,020,000 | 0.025 | ||
| 09/10/2026 | 0.029 | 24,211.350 | 5,660,000 | 6,620,000 | 6.687 | 3,660,000 | 0.030 | 2,000,000 | 0.029 |
| 08/10/2026 | 0.037 | 23,785.790 | 7,120,000 | 8,280,000 | 8.364 | 1,440,000 | 0.035 | 5,110,000 | 0.032 |
| 07/10/2026 | 0.030 | 24,130.500 | 5,440,000 | 4,610,000 | 4.657 | 1,720,000 | 0.030 | 3,720,000 | 0.030 |
| 06/10/2026 | 0.030 | 24,280.560 | 1,160,000 | 2,610,000 | 2.636 | 1,160,000 | 0.029 | ||
| 05/10/2026 | 0.035 | 24,040.340 | 4,180,000 | 3,770,000 | 3.808 | 3,110,000 | 0.036 | 650,000 | 0.036 |
| 02/10/2026 | 0.037 | 23,972.290 | 14,900,000 | 6,230,000 | 6.293 | 7,640,000 | 0.037 | 6,960,000 | 0.037 |
| 30/09/2026 | 0.026 | 24,613.270 | 5,150,000 | 6,910,000 | 6.980 | 2,670,000 | 0.028 | 2,000,000 | 0.026 |
| 29/09/2026 | 0.028 | 24,523.570 | 3,640,000 | 7,580,000 | 7.657 | 700,000 | 0.028 | 2,940,000 | 0.029 |
| 28/09/2026 | 0.028 | 24,642.510 | 7,050,000 | 5,340,000 | 5.394 | 4,680,000 | 0.028 | 2,370,000 | 0.027 |
| 25/09/2026 | 0.031 | 24,510.090 | 2,960,000 | 7,650,000 | 7.727 | 2,950,000 | 0.034 | ||
| 24/09/2026 | 0.027 | 24,761.130 | 0 | 4,700,000 | 4.747 | ||||
| 23/09/2026 | 0.027 | 24,834.120 | 3,840,000 | 4,700,000 | 4.747 | 1,920,000 | 0.026 | 1,920,000 | 0.026 |
| 22/09/2026 | 0.025 | 25,087.750 | 3,360,000 | 4,700,000 | 4.747 | 1,680,000 | 0.024 | 1,680,000 | 0.024 |
| 21/09/2026 | 0.026 | 25,042.710 | 4,460,000 | 4,700,000 | 4.747 | 4,250,000 | 0.028 | 210,000 | 0.027 |
| 18/09/2026 | 0.028 | 24,750.780 | 10,940,000 | 8,740,000 | 8.828 | 7,480,000 | 0.029 | 2,420,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |