14400 小米瑞银六乙购Ｉ (认购证)
按盘价 
0.105 +0.003 (+2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 27.060 | 0 | |||||||
| 16/10/2026 | 26.660 | 0 | 1,262,000 | 1.800 | 6,880,000 | 0.114 | 7,372,000 | 0.115 | |
| 15/10/2026 | 27.080 | 0 | 770,000 | 1.100 | 9,686,000 | 0.114 | 9,142,000 | 0.115 | |
| 14/10/2026 | 26.380 | 0 | 1,314,000 | 1.880 | 1,024,000 | 0.075 | 1,296,000 | 0.069 | |
| 13/10/2026 | 25.040 | 0 | 1,042,000 | 1.490 | 1,398,000 | 0.053 | 1,068,000 | 0.050 | |
| 12/10/2026 | 24.520 | 0 | 1,372,000 | 1.960 | 1,432,000 | 0.057 | 2,212,000 | 0.058 | |
| 09/10/2026 | 25.960 | 0 | 592,000 | 0.850 | 2,030,000 | 0.068 | 1,252,000 | 0.068 | |
| 08/10/2026 | 23.660 | 0 | 1,370,000 | 1.960 | 456,000 | 0.040 | 604,000 | 0.039 | |
| 07/10/2026 | 23.940 | 0 | 1,222,000 | 1.750 | 1,396,000 | 0.040 | 1,396,000 | 0.041 | |
| 06/10/2026 | 24.260 | 0 | 1,222,000 | 1.750 | 1,096,000 | 0.049 | 1,066,000 | 0.046 | |
| 05/10/2026 | 23.880 | 0 | 1,252,000 | 1.790 | 974,000 | 0.046 | 1,024,000 | 0.047 | |
| 02/10/2026 | 24.240 | 0 | 1,202,000 | 1.720 | 3,216,000 | 0.050 | 2,414,000 | 0.050 | |
| 30/09/2026 | 25.240 | 0 | 2,004,000 | 2.860 | 1,166,000 | 0.071 | 2,110,000 | 0.071 | |
| 29/09/2026 | 25.200 | 0 | 1,060,000 | 1.510 | 3,034,000 | 0.077 | 3,262,000 | 0.079 | |
| 28/09/2026 | 25.860 | 0 | 832,000 | 1.190 | 2,120,000 | 0.093 | 1,954,000 | 0.089 | |
| 25/09/2026 | 25.900 | 0 | 998,000 | 1.430 | 1,596,000 | 0.093 | 1,672,000 | 0.090 | |
| 24/09/2026 | 26.580 | 0 | 922,000 | 1.320 | 2,942,000 | 0.109 | 3,042,000 | 0.111 | |
| 23/09/2026 | 26.180 | 0 | 822,000 | 1.170 | 4,806,000 | 0.120 | 5,074,000 | 0.122 | |
| 22/09/2026 | 27.200 | 0 | 554,000 | 0.790 | 1,986,000 | 0.159 | 1,704,000 | 0.153 | |
| 21/09/2026 | 27.580 | 0 | 836,000 | 1.190 | 4,578,000 | 0.142 | 4,638,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |