14392 恒指花旗六乙购Ｃ (认购证)
按盘价 
0.057 -0.013 (-18.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.070 | 24,186.830 | 600,000 | 530,000 | 0.350 | 600,000 | 0.078 | ||
| 15/10/2026 | 0.064 | 24,062.720 | 23,930,000 | 1,130,000 | 0.750 | 11,350,000 | 0.064 | 11,850,000 | 0.065 |
| 14/10/2026 | 0.077 | 24,314.170 | 300,000 | 630,000 | 0.420 | 300,000 | 0.083 | ||
| 13/10/2026 | 0.077 | 24,345.220 | 0 | 930,000 | 0.620 | ||||
| 12/10/2026 | 0.076 | 24,271.200 | 4,800,000 | 930,000 | 0.620 | 2,400,000 | 0.079 | 2,400,000 | 0.084 |
| 09/10/2026 | 0.072 | 24,211.350 | 710,000 | 930,000 | 0.620 | 410,000 | 0.069 | 300,000 | 0.067 |
| 08/10/2026 | 0.057 | 23,785.790 | 240,000 | 1,040,000 | 0.690 | 240,000 | 0.065 | ||
| 07/10/2026 | 0.070 | 24,130.500 | 160,000 | 800,000 | 0.530 | 160,000 | 0.071 | ||
| 06/10/2026 | 0.078 | 24,280.560 | 160,000 | 960,000 | 0.640 | ||||
| 05/10/2026 | 0.067 | 24,040.340 | 220,000 | 960,000 | 0.640 | 10,000 | 0.067 | 110,000 | 0.067 |
| 02/10/2026 | 0.067 | 23,972.290 | 730,000 | 860,000 | 0.570 | 730,000 | 0.068 | ||
| 30/09/2026 | 0.093 | 24,613.270 | 0 | 130,000 | 0.090 | ||||
| 29/09/2026 | 0.092 | 24,523.570 | 0 | 130,000 | 0.090 | ||||
| 28/09/2026 | 0.098 | 24,642.510 | 0 | 130,000 | 0.090 | ||||
| 25/09/2026 | 0.095 | 24,510.090 | 0 | 130,000 | 0.090 | ||||
| 24/09/2026 | 0.108 | 24,761.130 | 0 | 130,000 | 0.090 | ||||
| 23/09/2026 | 0.111 | 24,834.120 | 130,000 | 130,000 | 0.090 | 130,000 | 0.112 | ||
| 22/09/2026 | 0.123 | 25,087.750 | 210,000 | 0 | 0.000 | 210,000 | 0.123 | ||
| 21/09/2026 | 0.121 | 25,042.710 | 120,000 | 210,000 | 0.140 | ||||
| 18/09/2026 | 0.111 | 24,750.780 | 230,000 | 210,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |