14377 小米中银六乙沽Ｄ (认沽证)
按盘价 
0.106 -0.017 (-13.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.123 | 27.060 | 1,786,000 | 4,606,000 | 9.212 | 736,000 | 0.132 | 998,000 | 0.124 |
| 06/08/2026 | 0.123 | 26.860 | 3,828,000 | 4,344,000 | 8.688 | 3,628,000 | 0.114 | ||
| 05/08/2026 | 0.103 | 27.640 | 194,000 | 7,972,000 | 15.944 | 24,000 | 0.103 | ||
| 04/08/2026 | 0.104 | 27.960 | 1,764,000 | 7,996,000 | 15.992 | 1,600,000 | 0.115 | ||
| 03/08/2026 | 0.108 | 27.960 | 12,816,000 | 9,596,000 | 19.192 | 6,012,000 | 0.109 | 5,990,000 | 0.111 |
| 31/07/2026 | 0.099 | 28.780 | 14,894,000 | 9,618,000 | 19.236 | 6,994,000 | 0.095 | 5,174,000 | 0.096 |
| 30/07/2026 | 0.061 | 31.040 | 400,000 | 11,438,000 | 22.876 | 400,000 | 0.061 | ||
| 29/07/2026 | 0.053 | 31.880 | 800,000 | 11,838,000 | 23.676 | 800,000 | 0.055 | ||
| 28/07/2026 | 0.073 | 29.260 | 100,000 | 11,038,000 | 22.076 | 100,000 | 0.073 | ||
| 27/07/2026 | 0.082 | 28.680 | 7,704,000 | 10,938,000 | 21.876 | 7,704,000 | 0.087 | ||
| 24/07/2026 | 0.117 | 26.720 | 132,000 | 3,234,000 | 6.468 | 132,000 | 0.120 | ||
| 23/07/2026 | 0.114 | 27.140 | 52,000 | 3,366,000 | 6.732 | 52,000 | 0.117 | ||
| 22/07/2026 | 0.125 | 26.680 | 2,162,000 | 3,418,000 | 6.836 | 2,162,000 | 0.120 | ||
| 21/07/2026 | 0.102 | 27.420 | 474,000 | 5,580,000 | 11.160 | 274,000 | 0.103 | 200,000 | 0.093 |
| 20/07/2026 | 0.102 | 27.740 | 1,958,000 | 5,654,000 | 11.308 | 122,000 | 0.106 | 1,836,000 | 0.098 |
| 17/07/2026 | 0.117 | 26.880 | 12,224,000 | 3,940,000 | 7.880 | 8,792,000 | 0.109 | 3,352,000 | 0.090 |
| 16/07/2026 | 0.104 | 27.500 | 6,740,000 | 9,380,000 | 18.760 | 52,000 | 0.106 | 6,688,000 | 0.110 |
| 15/07/2026 | 0.147 | 25.860 | 2,258,000 | 2,744,000 | 5.488 | 1,774,000 | 0.152 | 384,000 | 0.145 |
| 14/07/2026 | 0.144 | 26.040 | 30,834,000 | 4,134,000 | 8.268 | 16,814,000 | 0.144 | 13,636,000 | 0.139 |
| 13/07/2026 | 0.139 | 25.840 | 12,476,000 | 7,312,000 | 14.624 | 4,594,000 | 0.142 | 7,484,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |