14372 携程中银七一购Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.025 | 315.400 | 0 | 630,000 | 1.260 | ||||
| 16/10/2026 | 0.025 | 315.000 | 0 | 630,000 | 1.260 | ||||
| 15/10/2026 | 0.025 | 309.200 | 0 | 630,000 | 1.260 | ||||
| 14/10/2026 | 0.025 | 307.000 | 0 | 630,000 | 1.260 | ||||
| 13/10/2026 | 0.025 | 306.600 | 0 | 630,000 | 1.260 | ||||
| 12/10/2026 | 0.025 | 303.200 | 0 | 630,000 | 1.260 | ||||
| 09/10/2026 | 0.025 | 304.400 | 0 | 630,000 | 1.260 | ||||
| 08/10/2026 | 0.025 | 296.000 | 0 | 630,000 | 1.260 | ||||
| 07/10/2026 | 0.025 | 302.800 | 0 | 630,000 | 1.260 | ||||
| 06/10/2026 | 0.025 | 301.000 | 0 | 630,000 | 1.260 | ||||
| 05/10/2026 | 0.025 | 301.600 | 0 | 630,000 | 1.260 | ||||
| 02/10/2026 | 0.025 | 302.400 | 0 | 630,000 | 1.260 | ||||
| 30/09/2026 | 0.029 | 308.200 | 0 | 630,000 | 1.260 | ||||
| 29/09/2026 | 0.029 | 307.000 | 3,420,000 | 630,000 | 1.260 | 1,520,000 | 0.030 | 1,900,000 | 0.030 |
| 28/09/2026 | 0.035 | 314.000 | 3,510,000 | 250,000 | 0.500 | 1,800,000 | 0.036 | 1,710,000 | 0.036 |
| 25/09/2026 | 0.033 | 309.200 | 1,380,000 | 340,000 | 0.680 | 720,000 | 0.032 | 660,000 | 0.032 |
| 24/09/2026 | 0.038 | 313.400 | 3,065,000 | 400,000 | 0.800 | 1,565,000 | 0.041 | 1,500,000 | 0.040 |
| 23/09/2026 | 0.050 | 323.400 | 7,120,000 | 465,000 | 0.930 | 3,485,000 | 0.054 | 3,635,000 | 0.054 |
| 22/09/2026 | 0.054 | 323.000 | 5,565,000 | 315,000 | 0.630 | 2,775,000 | 0.053 | 2,790,000 | 0.053 |
| 21/09/2026 | 0.057 | 323.000 | 3,145,000 | 300,000 | 0.600 | 1,805,000 | 0.056 | 1,340,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |