14369 小米华泰七一购Ｂ (认购证)
按盘价 
0.350 +0.030 (+9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.320 | 27.060 | 980,000 | 108,000 | 0.115 | 440,000 | 0.287 | 432,000 | 0.300 |
| 06/08/2026 | 0.315 | 26.860 | 176,000 | 116,000 | 0.123 | 48,000 | 0.315 | 128,000 | 0.350 |
| 05/08/2026 | 0.370 | 27.640 | 0 | 36,000 | 0.038 | ||||
| 04/08/2026 | 0.395 | 27.960 | 4,000 | 36,000 | 0.038 | ||||
| 03/08/2026 | 0.390 | 27.960 | 2,000 | 36,000 | 0.038 | ||||
| 31/07/2026 | 0.440 | 28.780 | 8,000 | 36,000 | 0.038 | ||||
| 30/07/2026 | 0.600 | 31.040 | 24,000 | 36,000 | 0.038 | 4,000 | 0.670 | ||
| 29/07/2026 | 0.650 | 31.880 | 10,000 | 32,000 | 0.034 | 10,000 | 0.650 | ||
| 28/07/2026 | 0.465 | 29.260 | 4,000 | 42,000 | 0.045 | ||||
| 27/07/2026 | 0.430 | 28.680 | 30,000 | 42,000 | 0.045 | 4,000 | 0.360 | ||
| 24/07/2026 | 0.320 | 26.720 | 454,000 | 46,000 | 0.049 | 204,000 | 0.327 | 214,000 | 0.327 |
| 23/07/2026 | 0.330 | 27.140 | 666,000 | 36,000 | 0.038 | 518,000 | 0.300 | 148,000 | 0.300 |
| 22/07/2026 | 0.305 | 26.680 | 690,000 | 406,000 | 0.432 | 160,000 | 0.300 | 518,000 | 0.300 |
| 21/07/2026 | 0.360 | 27.420 | 32,000 | 48,000 | 0.051 | 8,000 | 0.380 | 8,000 | 0.360 |
| 20/07/2026 | 0.375 | 27.740 | 0 | 48,000 | 0.051 | ||||
| 17/07/2026 | 0.350 | 26.880 | 348,000 | 48,000 | 0.051 | 328,000 | 0.367 | 8,000 | 0.350 |
| 16/07/2026 | 0.375 | 27.500 | 952,000 | 368,000 | 0.391 | 314,000 | 0.344 | 332,000 | 0.334 |
| 15/07/2026 | 0.280 | 25.860 | 826,000 | 350,000 | 0.372 | 590,000 | 0.279 | 200,000 | 0.294 |
| 14/07/2026 | 0.290 | 26.040 | 1,686,000 | 740,000 | 0.787 | 556,000 | 0.280 | 1,018,000 | 0.287 |
| 13/07/2026 | 0.290 | 25.840 | 364,000 | 278,000 | 0.296 | 112,000 | 0.305 | 238,000 | 0.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |