14360 农行华泰七三购Ａ (认购证)
按盘价 
0.240 +0.009 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.231 | 5.860 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.223 | 1,350,000 | 0.223 |
| 06/08/2026 | 0.247 | 5.935 | 300,000 | 0 | 0.000 | 150,000 | 0.241 | 150,000 | 0.240 |
| 05/08/2026 | 0.250 | 5.940 | 300,000 | 0 | 0.000 | 150,000 | 0.249 | 150,000 | 0.249 |
| 04/08/2026 | 0.275 | 6.000 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.330 | 6.190 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.375 | 6.310 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.435 | 6.510 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.360 | 6.320 | 258,000 | 0 | 0.000 | 129,000 | 0.355 | 129,000 | 0.348 |
| 28/07/2026 | 0.320 | 6.200 | 252,000 | 0 | 0.000 | 126,000 | 0.309 | 126,000 | 0.299 |
| 27/07/2026 | 0.275 | 6.030 | 704,000 | 0 | 0.000 | 352,000 | 0.271 | 352,000 | 0.269 |
| 24/07/2026 | 0.232 | 5.880 | 640,000 | 0 | 0.000 | 320,000 | 0.222 | 320,000 | 0.225 |
| 23/07/2026 | 0.228 | 5.850 | 1,100,000 | 0 | 0.000 | 550,000 | 0.219 | 550,000 | 0.219 |
| 22/07/2026 | 0.204 | 5.720 | 700,000 | 0 | 0.000 | 350,000 | 0.220 | 350,000 | 0.222 |
| 21/07/2026 | 0.216 | 5.750 | 1,380,000 | 0 | 0.000 | 690,000 | 0.237 | 690,000 | 0.237 |
| 20/07/2026 | 0.250 | 5.910 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.227 | 1,240,000 | 0.227 |
| 17/07/2026 | 0.202 | 5.680 | 4,364,000 | 0 | 0.000 | 2,182,000 | 0.212 | 2,182,000 | 0.210 |
| 16/07/2026 | 0.189 | 5.610 | 400,000 | 0 | 0.000 | 200,000 | 0.179 | 200,000 | 0.182 |
| 15/07/2026 | 0.175 | 5.530 | 400,000 | 0 | 0.000 | 200,000 | 0.181 | 200,000 | 0.183 |
| 14/07/2026 | 0.174 | 5.540 | 1,226,000 | 0 | 0.000 | 613,000 | 0.173 | 613,000 | 0.173 |
| 13/07/2026 | 0.178 | 5.540 | 800,000 | 0 | 0.000 | 400,000 | 0.178 | 400,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |