14356 阿里国君七一沽Ｂ (认沽证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.026 | 123.800 | 0 | 7,700,000 | 7.700 | ||||
| 06/08/2026 | 0.026 | 124.400 | 230,000 | 7,700,000 | 7.700 | ||||
| 05/08/2026 | 0.026 | 128.100 | 0 | 7,700,000 | 7.700 | ||||
| 04/08/2026 | 0.028 | 125.800 | 1,200,000 | 7,700,000 | 7.700 | ||||
| 03/08/2026 | 0.029 | 125.200 | 1,815,000 | 7,700,000 | 7.700 | 1,580,000 | 0.029 | ||
| 31/07/2026 | 0.037 | 117.000 | 1,965,000 | 6,120,000 | 6.120 | 1,805,000 | 0.037 | ||
| 30/07/2026 | 0.045 | 111.800 | 250,000 | 4,315,000 | 4.315 | 50,000 | 0.045 | ||
| 29/07/2026 | 0.042 | 113.600 | 1,640,000 | 4,365,000 | 4.365 | 1,620,000 | 0.040 | ||
| 28/07/2026 | 0.044 | 112.000 | 565,000 | 2,745,000 | 2.745 | ||||
| 27/07/2026 | 0.049 | 111.000 | 565,000 | 2,745,000 | 2.745 | ||||
| 24/07/2026 | 0.052 | 110.000 | 1,265,000 | 2,745,000 | 2.745 | 835,000 | 0.054 | ||
| 23/07/2026 | 0.044 | 114.900 | 455,000 | 3,580,000 | 3.580 | 450,000 | 0.049 | ||
| 22/07/2026 | 0.046 | 113.600 | 1,100,000 | 4,030,000 | 4.030 | 820,000 | 0.046 | ||
| 21/07/2026 | 0.041 | 117.000 | 1,080,000 | 4,850,000 | 4.850 | ||||
| 20/07/2026 | 0.043 | 116.800 | 10,545,000 | 4,850,000 | 4.850 | 2,810,000 | 0.043 | 5,995,000 | 0.042 |
| 17/07/2026 | 0.055 | 112.600 | 1,025,000 | 1,665,000 | 1.665 | 795,000 | 0.049 | ||
| 16/07/2026 | 0.046 | 116.900 | 885,000 | 2,460,000 | 2.460 | 455,000 | 0.043 | ||
| 15/07/2026 | 0.054 | 113.400 | 2,010,000 | 2,005,000 | 2.005 | 625,000 | 0.054 | 1,320,000 | 0.055 |
| 14/07/2026 | 0.061 | 110.800 | 7,035,000 | 1,310,000 | 1.310 | 5,385,000 | 0.061 | 595,000 | 0.057 |
| 13/07/2026 | 0.055 | 110.700 | 11,025,000 | 6,100,000 | 6.100 | 5,125,000 | 0.053 | 4,520,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |