14356 阿里国君七一沽Ｂ (认沽证)
按盘价 
0.015 +0.004 (+36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.011 | 108.800 | 10,000 | 20,745,000 | 20.745 | ||||
| 15/10/2026 | 0.015 | 106.400 | 530,000 | 20,745,000 | 20.745 | ||||
| 14/10/2026 | 0.012 | 110.500 | 0 | 20,745,000 | 20.745 | ||||
| 13/10/2026 | 0.013 | 107.200 | 19,305,000 | 20,745,000 | 20.745 | 275,000 | 0.018 | 19,030,000 | 0.013 |
| 12/10/2026 | 0.016 | 108.200 | 0 | 1,990,000 | 1.990 | ||||
| 09/10/2026 | 0.018 | 107.000 | 1,500,000 | 1,990,000 | 1.990 | 1,500,000 | 0.019 | ||
| 08/10/2026 | 0.024 | 104.300 | 150,000 | 490,000 | 0.490 | 70,000 | 0.024 | 80,000 | 0.021 |
| 07/10/2026 | 0.022 | 105.400 | 0 | 480,000 | 0.480 | ||||
| 06/10/2026 | 0.021 | 108.200 | 0 | 480,000 | 0.480 | ||||
| 05/10/2026 | 0.026 | 105.400 | 0 | 480,000 | 0.480 | ||||
| 02/10/2026 | 0.028 | 104.400 | 150,000 | 480,000 | 0.480 | 150,000 | 0.028 | ||
| 30/09/2026 | 0.024 | 106.600 | 225,000 | 630,000 | 0.630 | 225,000 | 0.024 | ||
| 29/09/2026 | 0.023 | 106.200 | 620,000 | 855,000 | 0.855 | 245,000 | 0.024 | 375,000 | 0.024 |
| 28/09/2026 | 0.021 | 107.700 | 185,000 | 725,000 | 0.725 | 135,000 | 0.021 | 50,000 | 0.025 |
| 25/09/2026 | 0.026 | 108.400 | 1,635,000 | 810,000 | 0.810 | 1,305,000 | 0.024 | 115,000 | 0.026 |
| 24/09/2026 | 0.019 | 110.000 | 2,465,000 | 2,000,000 | 2.000 | 2,465,000 | 0.021 | ||
| 23/09/2026 | 0.021 | 109.800 | 910,000 | 4,465,000 | 4.465 | ||||
| 22/09/2026 | 0.019 | 114.800 | 0 | 4,465,000 | 4.465 | ||||
| 21/09/2026 | 0.021 | 112.600 | 1,860,000 | 4,465,000 | 4.465 | 1,860,000 | 0.021 | ||
| 18/09/2026 | 0.023 | 109.300 | 2,055,000 | 2,605,000 | 2.605 | 2,055,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |