14347 阿里摩通六乙购Ｇ (认购证)
按盘价 
0.109 -0.029 (-21.014%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.138 | 108.800 | 490,000 | 1,890,000 | 0.945 | 40,000 | 0.145 | ||
| 15/10/2026 | 0.122 | 106.400 | 5,540,000 | 1,930,000 | 0.965 | 2,520,000 | 0.119 | 2,790,000 | 0.119 |
| 14/10/2026 | 0.150 | 110.500 | 120,000 | 1,660,000 | 0.830 | ||||
| 13/10/2026 | 0.125 | 107.200 | 4,190,000 | 1,660,000 | 0.830 | 2,050,000 | 0.118 | 1,810,000 | 0.118 |
| 12/10/2026 | 0.134 | 108.200 | 240,000 | 1,900,000 | 0.950 | 20,000 | 0.144 | ||
| 09/10/2026 | 0.124 | 107.000 | 5,620,000 | 1,920,000 | 0.960 | 2,420,000 | 0.121 | 2,580,000 | 0.122 |
| 08/10/2026 | 0.105 | 104.300 | 7,820,000 | 1,760,000 | 0.880 | 3,820,000 | 0.110 | 3,580,000 | 0.109 |
| 07/10/2026 | 0.116 | 105.400 | 1,670,000 | 2,000,000 | 1.000 | 790,000 | 0.112 | 880,000 | 0.120 |
| 06/10/2026 | 0.136 | 108.200 | 50,000 | 1,910,000 | 0.955 | ||||
| 05/10/2026 | 0.114 | 105.400 | 900,000 | 1,910,000 | 0.955 | 460,000 | 0.116 | 420,000 | 0.114 |
| 02/10/2026 | 0.111 | 104.400 | 1,240,000 | 1,950,000 | 0.975 | 540,000 | 0.108 | 520,000 | 0.109 |
| 30/09/2026 | 0.129 | 106.600 | 1,480,000 | 1,970,000 | 0.985 | 740,000 | 0.128 | 740,000 | 0.127 |
| 29/09/2026 | 0.126 | 106.200 | 1,130,000 | 1,970,000 | 0.985 | 430,000 | 0.129 | 610,000 | 0.128 |
| 28/09/2026 | 0.140 | 107.700 | 1,190,000 | 1,790,000 | 0.895 | 440,000 | 0.137 | 440,000 | 0.138 |
| 25/09/2026 | 0.145 | 108.400 | 1,360,000 | 1,790,000 | 0.895 | 430,000 | 0.136 | 740,000 | 0.134 |
| 24/09/2026 | 0.162 | 110.000 | 0 | 1,480,000 | 0.740 | ||||
| 23/09/2026 | 0.162 | 109.800 | 230,000 | 1,480,000 | 0.740 | 170,000 | 0.181 | ||
| 22/09/2026 | 0.200 | 114.800 | 560,000 | 1,650,000 | 0.825 | 20,000 | 0.201 | 150,000 | 0.213 |
| 21/09/2026 | 0.182 | 112.600 | 720,000 | 1,520,000 | 0.760 | 120,000 | 0.179 | 30,000 | 0.175 |
| 18/09/2026 | 0.160 | 109.300 | 530,000 | 1,610,000 | 0.805 | 180,000 | 0.157 | 150,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |