14343 恒指摩通七一购Ｂ (认购证)
按盘价 
0.032 -0.008 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.040 | 24,186.830 | 1,191,090,000 | 52,780,000 | 17.593 | 606,280,000 | 0.044 | 566,120,000 | 0.045 |
| 15/10/2026 | 0.037 | 24,062.720 | 2,317,530,000 | 92,940,000 | 30.980 | 1,124,350,000 | 0.038 | 1,172,200,000 | 0.038 |
| 14/10/2026 | 0.044 | 24,314.170 | 944,390,000 | 45,090,000 | 15.030 | 452,170,000 | 0.042 | 463,160,000 | 0.042 |
| 13/10/2026 | 0.046 | 24,345.220 | 1,438,380,000 | 34,100,000 | 11.367 | 716,450,000 | 0.042 | 713,250,000 | 0.042 |
| 12/10/2026 | 0.044 | 24,271.200 | 2,967,250,000 | 37,300,000 | 12.433 | 1,468,970,000 | 0.050 | 1,473,250,000 | 0.050 |
| 09/10/2026 | 0.044 | 24,211.350 | 868,810,000 | 33,020,000 | 11.007 | 446,040,000 | 0.039 | 413,140,000 | 0.039 |
| 08/10/2026 | 0.033 | 23,785.790 | 1,487,860,000 | 65,920,000 | 21.973 | 729,770,000 | 0.041 | 753,530,000 | 0.041 |
| 07/10/2026 | 0.043 | 24,130.500 | 886,990,000 | 42,160,000 | 14.053 | 433,580,000 | 0.045 | 441,920,000 | 0.045 |
| 06/10/2026 | 0.048 | 24,280.560 | 2,527,080,000 | 33,820,000 | 11.273 | 1,253,950,000 | 0.049 | 1,220,320,000 | 0.049 |
| 05/10/2026 | 0.041 | 24,040.340 | 1,990,510,000 | 67,450,000 | 22.483 | 973,030,000 | 0.040 | 975,700,000 | 0.040 |
| 02/10/2026 | 0.042 | 23,972.290 | 2,038,960,000 | 64,780,000 | 21.593 | 969,280,000 | 0.045 | 1,026,740,000 | 0.045 |
| 30/09/2026 | 0.063 | 24,613.270 | 1,190,000 | 7,320,000 | 2.440 | 100,000 | 0.057 | 1,090,000 | 0.059 |
| 29/09/2026 | 0.062 | 24,523.570 | 0 | 6,330,000 | 2.110 | ||||
| 28/09/2026 | 0.068 | 24,642.510 | 450,000 | 6,330,000 | 2.110 | 450,000 | 0.071 | ||
| 25/09/2026 | 0.065 | 24,510.090 | 3,450,000 | 5,880,000 | 1.960 | 200,000 | 0.065 | 3,250,000 | 0.062 |
| 24/09/2026 | 0.076 | 24,761.130 | 0 | 2,830,000 | 0.943 | ||||
| 23/09/2026 | 0.080 | 24,834.120 | 10,000 | 2,830,000 | 0.943 | 10,000 | 0.081 | ||
| 22/09/2026 | 0.091 | 25,087.750 | 1,030,000 | 2,840,000 | 0.947 | 400,000 | 0.096 | 630,000 | 0.093 |
| 21/09/2026 | 0.089 | 25,042.710 | 450,000 | 2,610,000 | 0.870 | 250,000 | 0.085 | 200,000 | 0.082 |
| 18/09/2026 | 0.081 | 24,750.780 | 300,000 | 2,660,000 | 0.887 | 300,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |