14343 恒指摩通七一购Ｂ (认购证)
按盘价 
0.145 +0.005 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.140 | 25,668.030 | 180,000 | 1,890,000 | 0.630 | 100,000 | 0.133 | 80,000 | 0.137 |
| 06/08/2026 | 0.134 | 25,530.280 | 510,000 | 1,910,000 | 0.637 | 30,000 | 0.138 | 480,000 | 0.134 |
| 05/08/2026 | 0.156 | 25,915.820 | 130,000 | 1,460,000 | 0.487 | 40,000 | 0.157 | 90,000 | 0.155 |
| 04/08/2026 | 0.154 | 25,852.920 | 290,000 | 1,410,000 | 0.470 | 90,000 | 0.164 | 200,000 | 0.155 |
| 03/08/2026 | 0.164 | 26,009.400 | 130,000 | 1,300,000 | 0.433 | 40,000 | 0.162 | 90,000 | 0.168 |
| 31/07/2026 | 0.162 | 25,884.430 | 200,000 | 1,250,000 | 0.417 | 200,000 | 0.162 | ||
| 30/07/2026 | 0.162 | 25,858.880 | 190,000 | 1,050,000 | 0.350 | 140,000 | 0.157 | 50,000 | 0.158 |
| 29/07/2026 | 0.161 | 25,807.920 | 140,000 | 1,140,000 | 0.380 | 140,000 | 0.154 | ||
| 28/07/2026 | 0.136 | 25,310.850 | 0 | 1,000,000 | 0.333 | ||||
| 27/07/2026 | 0.132 | 25,207.180 | 0 | 1,000,000 | 0.333 | ||||
| 24/07/2026 | 0.121 | 24,963.230 | 300,000 | 1,000,000 | 0.333 | 300,000 | 0.117 | ||
| 23/07/2026 | 0.132 | 25,210.810 | 300,000 | 700,000 | 0.233 | 300,000 | 0.127 | ||
| 22/07/2026 | 0.121 | 24,892.660 | 970,000 | 1,000,000 | 0.333 | 90,000 | 0.123 | 880,000 | 0.123 |
| 21/07/2026 | 0.135 | 25,132.290 | 250,000 | 210,000 | 0.070 | 200,000 | 0.133 | 50,000 | 0.138 |
| 20/07/2026 | 0.135 | 25,143.050 | 250,000 | 360,000 | 0.120 | 90,000 | 0.130 | 160,000 | 0.127 |
| 17/07/2026 | 0.106 | 24,562.240 | 570,000 | 290,000 | 0.097 | 320,000 | 0.105 | 250,000 | 0.109 |
| 16/07/2026 | 0.130 | 25,008.600 | 460,000 | 360,000 | 0.120 | 100,000 | 0.135 | 360,000 | 0.132 |
| 15/07/2026 | 0.114 | 24,681.100 | 100,000 | 100,000 | 0.033 | 100,000 | 0.113 | ||
| 14/07/2026 | 0.102 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.098 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |