14342 恒指摩通七一购Ａ (认购证)
按盘价 
0.163 +0.006 (+3.822%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.157 | 25,668.030 | 0 | 0 | 0.000 | ||||
| 06/08/2026 | 0.151 | 25,530.280 | 0 | 0 | 0.000 | ||||
| 05/08/2026 | 0.171 | 25,915.820 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.170 | 25,852.920 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.179 | 26,009.400 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.177 | 25,884.430 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.176 | 25,858.880 | 0 | 0 | 0.000 | ||||
| 29/07/2026 | 0.175 | 25,807.920 | 300,000 | 0 | 0.000 | 300,000 | 0.169 | ||
| 28/07/2026 | 0.152 | 25,310.850 | 2,950,000 | 300,000 | 0.100 | 2,950,000 | 0.148 | ||
| 27/07/2026 | 0.148 | 25,207.180 | 3,200,000 | 3,250,000 | 1.083 | 240,000 | 0.144 | 2,960,000 | 0.144 |
| 24/07/2026 | 0.135 | 24,963.230 | 340,000 | 530,000 | 0.177 | 60,000 | 0.135 | 280,000 | 0.135 |
| 23/07/2026 | 0.147 | 25,210.810 | 25,420,000 | 310,000 | 0.103 | 12,780,000 | 0.148 | 12,640,000 | 0.147 |
| 22/07/2026 | 0.134 | 24,892.660 | 330,000 | 450,000 | 0.150 | 330,000 | 0.138 | ||
| 21/07/2026 | 0.148 | 25,132.290 | 6,570,000 | 120,000 | 0.040 | 3,290,000 | 0.149 | 3,280,000 | 0.150 |
| 20/07/2026 | 0.148 | 25,143.050 | 13,490,000 | 130,000 | 0.043 | 6,690,000 | 0.145 | 5,800,000 | 0.142 |
| 17/07/2026 | 0.120 | 24,562.240 | 8,740,000 | 1,020,000 | 0.340 | 3,860,000 | 0.122 | 4,880,000 | 0.120 |
| 16/07/2026 | 0.143 | 25,008.600 | 100,000 | 0 | 0.000 | 100,000 | 0.144 | ||
| 15/07/2026 | 0.127 | 24,681.100 | 130,000 | 100,000 | 0.033 | 130,000 | 0.124 | ||
| 14/07/2026 | 0.113 | 24,340.730 | 710,000 | 230,000 | 0.077 | 240,000 | 0.110 | 470,000 | 0.106 |
| 13/07/2026 | 0.108 | 24,213.720 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |