14340 阿里法巴七二购Ａ (认购证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.270 | 123.800 | 5,250,000 | 770,000 | 0.513 | 3,080,000 | 0.272 | 2,120,000 | 0.264 |
| 06/08/2026 | 0.275 | 124.400 | 2,930,000 | 1,730,000 | 1.153 | 1,590,000 | 0.278 | 1,330,000 | 0.275 |
| 05/08/2026 | 0.305 | 128.100 | 2,640,000 | 1,990,000 | 1.327 | 690,000 | 0.308 | 1,930,000 | 0.305 |
| 04/08/2026 | 0.290 | 125.800 | 6,080,000 | 750,000 | 0.500 | 3,420,000 | 0.301 | 2,020,000 | 0.290 |
| 03/08/2026 | 0.280 | 125.200 | 5,380,000 | 2,150,000 | 1.433 | 3,400,000 | 0.270 | 1,660,000 | 0.283 |
| 31/07/2026 | 0.223 | 117.000 | 1,660,000 | 3,890,000 | 2.593 | ||||
| 30/07/2026 | 0.184 | 111.800 | 0 | 3,890,000 | 2.593 | ||||
| 29/07/2026 | 0.199 | 113.600 | 50,000 | 3,890,000 | 2.593 | ||||
| 28/07/2026 | 0.188 | 112.000 | 0 | 3,890,000 | 2.593 | ||||
| 27/07/2026 | 0.179 | 111.000 | 160,000 | 3,890,000 | 2.593 | ||||
| 24/07/2026 | 0.176 | 110.000 | 1,100,000 | 3,890,000 | 2.593 | 710,000 | 0.179 | ||
| 23/07/2026 | 0.207 | 114.900 | 360,000 | 3,180,000 | 2.120 | ||||
| 22/07/2026 | 0.203 | 113.600 | 680,000 | 3,180,000 | 2.120 | 640,000 | 0.208 | ||
| 21/07/2026 | 0.229 | 117.000 | 2,520,000 | 2,540,000 | 1.693 | 730,000 | 0.249 | 580,000 | 0.229 |
| 20/07/2026 | 0.228 | 116.800 | 680,000 | 2,690,000 | 1.793 | ||||
| 17/07/2026 | 0.196 | 112.600 | 890,000 | 2,690,000 | 1.793 | ||||
| 16/07/2026 | 0.232 | 116.900 | 4,120,000 | 2,690,000 | 1.793 | 1,210,000 | 0.250 | 1,380,000 | 0.237 |
| 15/07/2026 | 0.203 | 113.400 | 0 | 2,520,000 | 1.680 | ||||
| 14/07/2026 | 0.189 | 110.800 | 110,000 | 2,520,000 | 1.680 | ||||
| 13/07/2026 | 0.192 | 110.700 | 860,000 | 2,520,000 | 1.680 | 210,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |