14340 阿里法巴七二购Ａ (认购证)
按盘价 
0.099 -0.025 (-20.161%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.124 | 108.800 | 650,000 | 1,810,000 | 1.207 | 100,000 | 0.127 | ||
| 15/10/2026 | 0.111 | 106.400 | 820,000 | 1,710,000 | 1.140 | 260,000 | 0.118 | 300,000 | 0.111 |
| 14/10/2026 | 0.134 | 110.500 | 370,000 | 1,670,000 | 1.113 | 370,000 | 0.145 | ||
| 13/10/2026 | 0.113 | 107.200 | 300,000 | 1,300,000 | 0.867 | 300,000 | 0.113 | ||
| 12/10/2026 | 0.117 | 108.200 | 0 | 1,000,000 | 0.667 | ||||
| 09/10/2026 | 0.111 | 107.000 | 320,000 | 1,000,000 | 0.667 | 130,000 | 0.106 | 190,000 | 0.110 |
| 08/10/2026 | 0.096 | 104.300 | 170,000 | 940,000 | 0.627 | 150,000 | 0.096 | ||
| 07/10/2026 | 0.105 | 105.400 | 0 | 1,090,000 | 0.727 | ||||
| 06/10/2026 | 0.123 | 108.200 | 200,000 | 1,090,000 | 0.727 | ||||
| 05/10/2026 | 0.105 | 105.400 | 400,000 | 1,090,000 | 0.727 | 280,000 | 0.105 | ||
| 02/10/2026 | 0.103 | 104.400 | 0 | 810,000 | 0.540 | ||||
| 30/09/2026 | 0.116 | 106.600 | 120,000 | 810,000 | 0.540 | 120,000 | 0.114 | ||
| 29/09/2026 | 0.116 | 106.200 | 10,000 | 930,000 | 0.620 | ||||
| 28/09/2026 | 0.129 | 107.700 | 0 | 930,000 | 0.620 | ||||
| 25/09/2026 | 0.135 | 108.400 | 0 | 930,000 | 0.620 | ||||
| 24/09/2026 | 0.146 | 110.000 | 0 | 930,000 | 0.620 | ||||
| 23/09/2026 | 0.146 | 109.800 | 100,000 | 930,000 | 0.620 | ||||
| 22/09/2026 | 0.184 | 114.800 | 400,000 | 930,000 | 0.620 | 200,000 | 0.183 | 110,000 | 0.192 |
| 21/09/2026 | 0.166 | 112.600 | 0 | 1,020,000 | 0.680 | ||||
| 18/09/2026 | 0.147 | 109.300 | 100,000 | 1,020,000 | 0.680 | 80,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |