14336 小米汇丰七一沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.051 | 27.060 | 0 | 2,212,000 | 3.690 | ||||
| 06/08/2026 | 0.051 | 26.860 | 3,746,000 | 2,212,000 | 3.690 | 3,546,000 | 0.049 | ||
| 05/08/2026 | 0.043 | 27.640 | 1,492,000 | 5,758,000 | 9.600 | 992,000 | 0.045 | ||
| 04/08/2026 | 0.044 | 27.960 | 282,000 | 6,750,000 | 11.250 | 66,000 | 0.049 | ||
| 03/08/2026 | 0.046 | 27.960 | 5,262,000 | 6,816,000 | 11.360 | 5,262,000 | 0.048 | ||
| 31/07/2026 | 0.042 | 28.780 | 8,608,000 | 12,078,000 | 20.130 | 4,124,000 | 0.042 | ||
| 30/07/2026 | 0.034 | 31.040 | 2,800,000 | 16,202,000 | 27.000 | 800,000 | 0.034 | ||
| 29/07/2026 | 0.031 | 31.880 | 15,612,000 | 17,002,000 | 28.340 | 1,264,000 | 0.032 | 12,452,000 | 0.033 |
| 28/07/2026 | 0.043 | 29.260 | 5,570,000 | 5,814,000 | 9.690 | 1,076,000 | 0.043 | 3,116,000 | 0.045 |
| 27/07/2026 | 0.045 | 28.680 | 14,982,000 | 3,774,000 | 6.290 | 7,242,000 | 0.045 | 6,932,000 | 0.044 |
| 24/07/2026 | 0.054 | 26.720 | 14,030,000 | 4,084,000 | 6.810 | 6,942,000 | 0.055 | 5,098,000 | 0.050 |
| 23/07/2026 | 0.052 | 27.140 | 16,228,000 | 5,928,000 | 9.880 | 6,190,000 | 0.057 | 8,330,000 | 0.057 |
| 22/07/2026 | 0.060 | 26.680 | 28,218,000 | 3,788,000 | 6.310 | 13,228,000 | 0.061 | 13,348,000 | 0.061 |
| 21/07/2026 | 0.054 | 27.420 | 21,346,000 | 3,668,000 | 6.110 | 8,628,000 | 0.052 | 7,830,000 | 0.052 |
| 20/07/2026 | 0.053 | 27.740 | 14,754,000 | 4,466,000 | 7.440 | 6,496,000 | 0.051 | 4,938,000 | 0.051 |
| 17/07/2026 | 0.056 | 26.880 | 35,000,000 | 6,024,000 | 10.040 | 13,228,000 | 0.055 | 15,370,000 | 0.054 |
| 16/07/2026 | 0.055 | 27.500 | 28,724,000 | 3,882,000 | 6.470 | 11,224,000 | 0.057 | 13,398,000 | 0.056 |
| 15/07/2026 | 0.074 | 25.860 | 26,696,000 | 1,708,000 | 2.850 | 11,514,000 | 0.076 | 10,656,000 | 0.075 |
| 14/07/2026 | 0.074 | 26.040 | 35,312,000 | 2,566,000 | 4.280 | 15,152,000 | 0.079 | 15,710,000 | 0.078 |
| 13/07/2026 | 0.078 | 25.840 | 39,228,000 | 2,008,000 | 3.350 | 17,378,000 | 0.069 | 18,370,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |