14329 金云花旗七六购Ａ (认购证)
按盘价 
0.081 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.081 | 4.570 | 2,268,000 | 4,206,000 | 6.370 | 1,140,000 | 0.079 | 1,120,000 | 0.078 |
| 16/10/2026 | 0.082 | 4.600 | 2,998,000 | 4,226,000 | 6.400 | 1,490,000 | 0.084 | 1,508,000 | 0.084 |
| 15/10/2026 | 0.075 | 4.445 | 3,286,000 | 4,208,000 | 6.380 | 1,406,000 | 0.076 | 1,670,000 | 0.077 |
| 14/10/2026 | 0.097 | 4.890 | 5,124,000 | 3,944,000 | 5.980 | 2,204,000 | 0.099 | 2,920,000 | 0.099 |
| 13/10/2026 | 0.096 | 4.840 | 3,260,000 | 3,228,000 | 4.890 | 1,588,000 | 0.092 | 1,672,000 | 0.092 |
| 12/10/2026 | 0.098 | 4.880 | 4,882,000 | 3,144,000 | 4.760 | 2,466,000 | 0.101 | 2,416,000 | 0.100 |
| 09/10/2026 | 0.096 | 4.835 | 7,276,000 | 3,194,000 | 4.840 | 3,734,000 | 0.090 | 3,510,000 | 0.088 |
| 08/10/2026 | 0.091 | 4.730 | 2,372,000 | 3,418,000 | 5.180 | 1,022,000 | 0.094 | 1,346,000 | 0.094 |
| 07/10/2026 | 0.098 | 4.870 | 1,236,000 | 3,094,000 | 4.690 | 618,000 | 0.097 | 618,000 | 0.097 |
| 06/10/2026 | 0.101 | 4.925 | 1,320,000 | 3,094,000 | 4.690 | 654,000 | 0.101 | 666,000 | 0.100 |
| 05/10/2026 | 0.094 | 4.780 | 3,250,000 | 3,082,000 | 4.670 | 1,594,000 | 0.092 | 1,656,000 | 0.092 |
| 02/10/2026 | 0.093 | 4.750 | 4,988,000 | 3,020,000 | 4.580 | 2,462,000 | 0.092 | 2,526,000 | 0.092 |
| 30/09/2026 | 0.103 | 4.915 | 5,278,000 | 2,956,000 | 4.480 | 2,568,000 | 0.098 | 2,710,000 | 0.099 |
| 29/09/2026 | 0.099 | 4.845 | 5,664,000 | 2,814,000 | 4.260 | 2,830,000 | 0.097 | 2,834,000 | 0.097 |
| 28/09/2026 | 0.103 | 4.920 | 4,510,000 | 2,810,000 | 4.260 | 2,188,000 | 0.103 | 2,322,000 | 0.104 |
| 25/09/2026 | 0.111 | 5.060 | 2,104,000 | 2,676,000 | 4.050 | 1,050,000 | 0.107 | 1,054,000 | 0.107 |
| 24/09/2026 | 0.113 | 5.110 | 3,070,000 | 2,672,000 | 4.050 | 1,500,000 | 0.111 | 1,570,000 | 0.113 |
| 23/09/2026 | 0.115 | 5.125 | 2,762,000 | 2,602,000 | 3.940 | 1,378,000 | 0.114 | 1,382,000 | 0.116 |
| 22/09/2026 | 0.124 | 5.285 | 8,780,000 | 2,598,000 | 3.940 | 4,390,000 | 0.128 | 4,390,000 | 0.128 |
| 21/09/2026 | 0.122 | 5.240 | 4,910,000 | 2,598,000 | 3.940 | 2,180,000 | 0.119 | 2,470,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |