14315 恒指瑞银六乙购Ｉ (认购证)
按盘价 
0.142 +0.009 (+6.767%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.133 | 25,668.030 | 150,000 | 4,470,000 | 1.490 | 150,000 | 0.132 | ||
| 06/08/2026 | 0.128 | 25,530.280 | 1,510,000 | 4,320,000 | 1.440 | 1,210,000 | 0.133 | 300,000 | 0.127 |
| 05/08/2026 | 0.152 | 25,915.820 | 12,620,000 | 5,230,000 | 1.740 | 5,300,000 | 0.150 | 6,640,000 | 0.149 |
| 04/08/2026 | 0.149 | 25,852.920 | 330,000 | 3,890,000 | 1.300 | 330,000 | 0.159 | ||
| 03/08/2026 | 0.164 | 26,009.400 | 2,280,000 | 3,560,000 | 1.190 | 2,280,000 | 0.167 | ||
| 31/07/2026 | 0.159 | 25,884.430 | 15,280,000 | 5,840,000 | 1.950 | 6,430,000 | 0.154 | 8,330,000 | 0.155 |
| 30/07/2026 | 0.160 | 25,858.880 | 840,000 | 3,940,000 | 1.310 | 460,000 | 0.158 | 380,000 | 0.158 |
| 29/07/2026 | 0.158 | 25,807.920 | 6,340,000 | 4,020,000 | 1.340 | 2,900,000 | 0.152 | 3,300,000 | 0.151 |
| 28/07/2026 | 0.130 | 25,310.850 | 370,000 | 3,620,000 | 1.210 | 300,000 | 0.133 | 70,000 | 0.132 |
| 27/07/2026 | 0.127 | 25,207.180 | 460,000 | 3,850,000 | 1.280 | 350,000 | 0.127 | 110,000 | 0.126 |
| 24/07/2026 | 0.114 | 24,963.230 | 460,000 | 4,090,000 | 1.360 | 50,000 | 0.109 | 410,000 | 0.113 |
| 23/07/2026 | 0.127 | 25,210.810 | 410,000 | 3,730,000 | 1.240 | 110,000 | 0.128 | 300,000 | 0.126 |
| 22/07/2026 | 0.114 | 24,892.660 | 160,000 | 3,540,000 | 1.180 | 100,000 | 0.114 | 60,000 | 0.116 |
| 21/07/2026 | 0.130 | 25,132.290 | 910,000 | 3,580,000 | 1.190 | 20,000 | 0.129 | 890,000 | 0.131 |
| 20/07/2026 | 0.130 | 25,143.050 | 650,000 | 2,710,000 | 0.900 | 550,000 | 0.127 | 100,000 | 0.131 |
| 17/07/2026 | 0.099 | 24,562.240 | 730,000 | 3,160,000 | 1.050 | 140,000 | 0.112 | 590,000 | 0.101 |
| 16/07/2026 | 0.125 | 25,008.600 | 1,230,000 | 2,710,000 | 0.900 | 400,000 | 0.128 | 730,000 | 0.132 |
| 15/07/2026 | 0.108 | 24,681.100 | 1,420,000 | 2,380,000 | 0.790 | 730,000 | 0.104 | 690,000 | 0.108 |
| 14/07/2026 | 0.095 | 24,340.730 | 1,120,000 | 2,420,000 | 0.810 | 330,000 | 0.092 | 790,000 | 0.088 |
| 13/07/2026 | 0.090 | 24,213.720 | 1,030,000 | 1,960,000 | 0.650 | 100,000 | 0.097 | 880,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 11:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |