14315 恒指瑞银六乙购Ｉ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.022 | 24,186.830 | 1,620,000 | 13,410,000 | 4.470 | 970,000 | 0.026 | 650,000 | 0.025 |
| 15/10/2026 | 0.021 | 24,062.720 | 850,000 | 13,730,000 | 4.580 | 820,000 | 0.020 | ||
| 14/10/2026 | 0.027 | 24,314.170 | 6,660,000 | 12,910,000 | 4.300 | 2,780,000 | 0.028 | 3,880,000 | 0.028 |
| 13/10/2026 | 0.027 | 24,345.220 | 8,710,000 | 11,810,000 | 3.940 | 5,670,000 | 0.026 | 3,020,000 | 0.026 |
| 12/10/2026 | 0.027 | 24,271.200 | 11,260,000 | 14,460,000 | 4.820 | 5,120,000 | 0.029 | 6,130,000 | 0.029 |
| 09/10/2026 | 0.027 | 24,211.350 | 1,880,000 | 13,450,000 | 4.480 | 1,570,000 | 0.023 | 310,000 | 0.028 |
| 08/10/2026 | 0.020 | 23,785.790 | 6,700,000 | 14,710,000 | 4.900 | 4,200,000 | 0.021 | 2,500,000 | 0.021 |
| 07/10/2026 | 0.028 | 24,130.500 | 3,990,000 | 16,410,000 | 5.470 | 500,000 | 0.028 | 3,020,000 | 0.028 |
| 06/10/2026 | 0.032 | 24,280.560 | 4,360,000 | 13,890,000 | 4.630 | 3,860,000 | 0.033 | 500,000 | 0.032 |
| 05/10/2026 | 0.026 | 24,040.340 | 2,900,000 | 17,250,000 | 5.750 | 850,000 | 0.026 | 1,650,000 | 0.026 |
| 02/10/2026 | 0.028 | 23,972.290 | 10,770,000 | 16,450,000 | 5.480 | 3,290,000 | 0.029 | 5,740,000 | 0.027 |
| 30/09/2026 | 0.042 | 24,613.270 | 2,319,050,000 | 14,000,000 | 4.670 | 1,156,020,000 | 0.039 | 1,159,820,000 | 0.039 |
| 29/09/2026 | 0.043 | 24,523.570 | 0 | 10,200,000 | 3.400 | ||||
| 28/09/2026 | 0.049 | 24,642.510 | 1,060,000 | 10,200,000 | 3.400 | 530,000 | 0.049 | 530,000 | 0.048 |
| 25/09/2026 | 0.046 | 24,510.090 | 560,000 | 10,200,000 | 3.400 | 560,000 | 0.043 | ||
| 24/09/2026 | 0.056 | 24,761.130 | 340,000 | 9,640,000 | 3.210 | 210,000 | 0.056 | 130,000 | 0.055 |
| 23/09/2026 | 0.060 | 24,834.120 | 50,000 | 9,720,000 | 3.240 | 50,000 | 0.065 | ||
| 22/09/2026 | 0.074 | 25,087.750 | 330,000 | 9,770,000 | 3.260 | 240,000 | 0.077 | 90,000 | 0.075 |
| 21/09/2026 | 0.071 | 25,042.710 | 150,000 | 9,920,000 | 3.310 | 150,000 | 0.070 | ||
| 18/09/2026 | 0.062 | 24,750.780 | 130,000 | 10,070,000 | 3.360 | 10,000 | 0.062 | 120,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |