14314 小米瑞银六乙购Ｈ (认购证)
按盘价 
0.229 +0.002 (+0.881%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.227 | 27.060 | 2,274,000 | 18,000 | 0.020 | 1,128,000 | 0.205 | 1,146,000 | 0.199 |
| 06/08/2026 | 0.224 | 26.860 | 6,516,000 | 0 | 0.000 | 3,258,000 | 0.225 | 3,258,000 | 0.227 |
| 05/08/2026 | 0.265 | 27.640 | 0 | 0 | 0.000 | ||||
| 04/08/2026 | 0.285 | 27.960 | 0 | 0 | 0.000 | ||||
| 03/08/2026 | 0.295 | 27.960 | 0 | 0 | 0.000 | ||||
| 31/07/2026 | 0.340 | 28.780 | 0 | 0 | 0.000 | ||||
| 30/07/2026 | 0.465 | 31.040 | 6,000 | 0 | 0.000 | 6,000 | 0.480 | ||
| 29/07/2026 | 0.510 | 31.880 | 0 | 6,000 | 0.010 | ||||
| 28/07/2026 | 0.335 | 29.260 | 0 | 6,000 | 0.010 | ||||
| 27/07/2026 | 0.315 | 28.680 | 1,654,000 | 6,000 | 0.010 | 830,000 | 0.278 | 824,000 | 0.272 |
| 24/07/2026 | 0.218 | 26.720 | 2,074,000 | 12,000 | 0.010 | 1,032,000 | 0.213 | 1,042,000 | 0.213 |
| 23/07/2026 | 0.234 | 27.140 | 1,126,000 | 2,000 | 0.000 | 568,000 | 0.231 | 558,000 | 0.230 |
| 22/07/2026 | 0.220 | 26.680 | 330,000 | 12,000 | 0.010 | 160,000 | 0.224 | 170,000 | 0.226 |
| 21/07/2026 | 0.260 | 27.420 | 16,000 | 2,000 | 0.000 | 8,000 | 0.258 | 8,000 | 0.260 |
| 20/07/2026 | 0.270 | 27.740 | 12,000 | 2,000 | 0.000 | 10,000 | 0.275 | 2,000 | 0.265 |
| 17/07/2026 | 0.245 | 26.880 | 7,676,000 | 10,000 | 0.010 | 3,834,000 | 0.244 | 3,730,000 | 0.247 |
| 16/07/2026 | 0.270 | 27.500 | 7,284,000 | 114,000 | 0.140 | 3,070,000 | 0.251 | 3,184,000 | 0.249 |
| 15/07/2026 | 0.198 | 25.860 | 32,042,000 | 0 | 0.000 | 12,784,000 | 0.192 | 12,332,000 | 0.192 |
| 14/07/2026 | 0.202 | 26.040 | 71,064,000 | 452,000 | 0.560 | 30,256,000 | 0.196 | 30,570,000 | 0.195 |
| 13/07/2026 | 0.206 | 25.840 | 22,664,000 | 138,000 | 0.170 | 9,376,000 | 0.216 | 9,512,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |