14312 小米瑞银六乙沽Ｃ (认沽证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.049 | 27.060 | 2,728,000 | 3,718,000 | 4.650 | 546,000 | 0.051 | 2,182,000 | 0.052 |
| 06/08/2026 | 0.052 | 26.860 | 3,058,000 | 2,082,000 | 2.600 | 2,888,000 | 0.050 | 170,000 | 0.042 |
| 05/08/2026 | 0.044 | 27.640 | 5,170,000 | 4,800,000 | 6.000 | 2,352,000 | 0.043 | 2,548,000 | 0.044 |
| 04/08/2026 | 0.044 | 27.960 | 482,000 | 4,604,000 | 5.750 | 482,000 | 0.047 | ||
| 03/08/2026 | 0.045 | 27.960 | 3,704,000 | 5,086,000 | 6.360 | 1,956,000 | 0.046 | 1,748,000 | 0.046 |
| 31/07/2026 | 0.042 | 28.780 | 6,870,000 | 5,294,000 | 6.620 | 3,998,000 | 0.043 | 952,000 | 0.041 |
| 30/07/2026 | 0.032 | 31.040 | 6,882,000 | 8,340,000 | 10.420 | 5,420,000 | 0.032 | 1,366,000 | 0.032 |
| 29/07/2026 | 0.028 | 31.880 | 21,626,000 | 12,394,000 | 15.490 | 6,436,000 | 0.029 | 14,356,000 | 0.031 |
| 28/07/2026 | 0.041 | 29.260 | 2,276,000 | 4,474,000 | 5.590 | 1,140,000 | 0.041 | 1,124,000 | 0.040 |
| 27/07/2026 | 0.042 | 28.680 | 8,102,000 | 4,490,000 | 5.610 | 4,174,000 | 0.043 | 3,534,000 | 0.044 |
| 24/07/2026 | 0.054 | 26.720 | 1,240,000 | 5,130,000 | 6.410 | 620,000 | 0.055 | 620,000 | 0.055 |
| 23/07/2026 | 0.052 | 27.140 | 108,000 | 5,130,000 | 6.410 | 108,000 | 0.052 | ||
| 22/07/2026 | 0.054 | 26.680 | 3,090,000 | 5,238,000 | 6.550 | 1,730,000 | 0.055 | 930,000 | 0.055 |
| 21/07/2026 | 0.048 | 27.420 | 6,146,000 | 6,038,000 | 7.550 | 3,104,000 | 0.048 | 2,170,000 | 0.047 |
| 20/07/2026 | 0.048 | 27.740 | 5,448,000 | 6,972,000 | 8.710 | 2,216,000 | 0.051 | 3,126,000 | 0.052 |
| 17/07/2026 | 0.055 | 26.880 | 20,250,000 | 6,062,000 | 7.580 | 7,598,000 | 0.054 | 6,508,000 | 0.052 |
| 16/07/2026 | 0.051 | 27.500 | 16,096,000 | 7,152,000 | 8.940 | 6,674,000 | 0.052 | 8,290,000 | 0.052 |
| 15/07/2026 | 0.065 | 25.860 | 14,154,000 | 5,536,000 | 6.920 | 4,920,000 | 0.066 | 5,156,000 | 0.066 |
| 14/07/2026 | 0.065 | 26.040 | 30,068,000 | 5,300,000 | 6.620 | 13,062,000 | 0.067 | 13,284,000 | 0.067 |
| 13/07/2026 | 0.066 | 25.840 | 35,138,000 | 5,078,000 | 6.350 | 18,028,000 | 0.062 | 13,848,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 13:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |