14294 地平中银七四购Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.069 | 3.920 | 0 | 90,000 | 0.180 | ||||
| 15/10/2026 | 0.065 | 3.830 | 0 | 90,000 | 0.180 | ||||
| 14/10/2026 | 0.073 | 3.950 | 0 | 90,000 | 0.180 | ||||
| 13/10/2026 | 0.077 | 4.035 | 2,340,000 | 90,000 | 0.180 | 1,170,000 | 0.072 | 1,170,000 | 0.071 |
| 12/10/2026 | 0.078 | 3.995 | 3,726,000 | 90,000 | 0.180 | 1,863,000 | 0.089 | 1,863,000 | 0.090 |
| 09/10/2026 | 0.087 | 4.115 | 1,068,000 | 90,000 | 0.180 | 534,000 | 0.085 | 534,000 | 0.081 |
| 08/10/2026 | 0.079 | 3.950 | 7,680,000 | 90,000 | 0.180 | 3,840,000 | 0.085 | 3,840,000 | 0.085 |
| 07/10/2026 | 0.083 | 3.995 | 5,388,000 | 90,000 | 0.180 | 2,694,000 | 0.079 | 2,694,000 | 0.079 |
| 06/10/2026 | 0.090 | 4.040 | 1,542,000 | 90,000 | 0.180 | 771,000 | 0.091 | 771,000 | 0.091 |
| 05/10/2026 | 0.087 | 4.010 | 0 | 90,000 | 0.180 | ||||
| 02/10/2026 | 0.092 | 4.050 | 0 | 90,000 | 0.180 | ||||
| 30/09/2026 | 0.100 | 4.180 | 0 | 90,000 | 0.180 | ||||
| 29/09/2026 | 0.097 | 4.145 | 0 | 90,000 | 0.180 | ||||
| 28/09/2026 | 0.095 | 4.115 | 0 | 90,000 | 0.180 | ||||
| 25/09/2026 | 0.090 | 4.030 | 12,000 | 90,000 | 0.180 | 12,000 | 0.090 | ||
| 24/09/2026 | 0.097 | 4.140 | 0 | 102,000 | 0.204 | ||||
| 23/09/2026 | 0.095 | 4.050 | 0 | 102,000 | 0.204 | ||||
| 22/09/2026 | 0.098 | 4.090 | 12,000 | 102,000 | 0.204 | 12,000 | 0.104 | ||
| 21/09/2026 | 0.111 | 4.255 | 0 | 90,000 | 0.180 | ||||
| 18/09/2026 | 0.109 | 4.195 | 1,752,000 | 90,000 | 0.180 | 876,000 | 0.104 | 876,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |