14290 美图麦银七三购Ａ (认购证)
按盘价 
0.059 +0.001 (+1.724%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 0.058 | 3.705 | 2,650,000 | 6,675,000 | 16.688 | 1,325,000 | 0.055 | 1,325,000 | 0.053 |
| 16/10/2026 | 0.055 | 3.580 | 285,000 | 6,675,000 | 16.688 | 142,500 | 0.059 | 142,500 | 0.059 |
| 15/10/2026 | 0.055 | 3.525 | 2,110,000 | 6,675,000 | 16.688 | 1,055,000 | 0.055 | 1,055,000 | 0.055 |
| 14/10/2026 | 0.067 | 3.735 | 1,095,000 | 6,675,000 | 16.688 | 635,000 | 0.066 | 460,000 | 0.065 |
| 13/10/2026 | 0.064 | 3.690 | 2,225,000 | 6,850,000 | 17.125 | 1,025,000 | 0.062 | 1,200,000 | 0.062 |
| 12/10/2026 | 0.071 | 3.775 | 2,750,000 | 6,675,000 | 16.688 | 600,000 | 0.072 | 2,150,000 | 0.074 |
| 09/10/2026 | 0.071 | 3.775 | 6,830,000 | 5,125,000 | 12.812 | 3,415,000 | 0.063 | 3,415,000 | 0.062 |
| 08/10/2026 | 0.061 | 3.600 | 4,985,000 | 5,125,000 | 12.812 | 2,472,500 | 0.066 | 2,512,500 | 0.065 |
| 07/10/2026 | 0.068 | 3.705 | 2,960,000 | 5,085,000 | 12.712 | 1,480,000 | 0.067 | 1,480,000 | 0.067 |
| 06/10/2026 | 0.070 | 3.735 | 9,070,000 | 5,085,000 | 12.712 | 4,535,000 | 0.069 | 4,535,000 | 0.069 |
| 05/10/2026 | 0.067 | 3.710 | 4,735,000 | 5,085,000 | 12.712 | 2,040,000 | 0.065 | 2,695,000 | 0.065 |
| 02/10/2026 | 0.068 | 3.655 | 2,375,000 | 4,430,000 | 11.075 | 1,112,500 | 0.069 | 1,262,500 | 0.070 |
| 30/09/2026 | 0.080 | 3.815 | 5,715,000 | 4,280,000 | 10.700 | 2,857,500 | 0.077 | 2,857,500 | 0.077 |
| 29/09/2026 | 0.078 | 3.780 | 11,450,000 | 4,280,000 | 10.700 | 5,475,000 | 0.080 | 5,975,000 | 0.080 |
| 28/09/2026 | 0.074 | 3.720 | 7,050,000 | 3,780,000 | 9.450 | 3,525,000 | 0.071 | 3,525,000 | 0.071 |
| 25/09/2026 | 0.075 | 3.725 | 2,700,000 | 3,780,000 | 9.450 | 1,350,000 | 0.073 | 1,350,000 | 0.074 |
| 24/09/2026 | 0.080 | 3.760 | 10,380,000 | 3,780,000 | 9.450 | 5,370,000 | 0.077 | 5,010,000 | 0.077 |
| 23/09/2026 | 0.089 | 3.870 | 9,920,000 | 4,140,000 | 10.350 | 4,150,000 | 0.090 | 5,650,000 | 0.089 |
| 22/09/2026 | 0.107 | 4.075 | 8,600,000 | 2,640,000 | 6.600 | 4,300,000 | 0.111 | 4,300,000 | 0.111 |
| 21/09/2026 | 0.112 | 4.120 | 6,145,000 | 2,640,000 | 6.600 | 3,125,000 | 0.111 | 2,720,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |