14289 中芯信证七三购Ａ (认购证)
按盘价 
0.049 -0.004 (-7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.053 | 66.900 | 200,000 | 4,510,000 | 3.010 | 200,000 | 0.052 | ||
| 06/08/2026 | 0.049 | 65.350 | 200,000 | 4,710,000 | 3.140 | 200,000 | 0.049 | ||
| 05/08/2026 | 0.058 | 68.000 | 900,000 | 4,510,000 | 3.010 | 400,000 | 0.059 | 500,000 | 0.059 |
| 04/08/2026 | 0.051 | 65.300 | 1,900,000 | 4,410,000 | 2.940 | 1,895,000 | 0.050 | 5,000 | 0.050 |
| 03/08/2026 | 0.044 | 62.200 | 320,000 | 6,300,000 | 4.200 | 320,000 | 0.043 | ||
| 31/07/2026 | 0.046 | 63.250 | 3,530,000 | 5,980,000 | 3.990 | 1,300,000 | 0.053 | 2,230,000 | 0.051 |
| 30/07/2026 | 0.045 | 62.000 | 1,875,000 | 5,050,000 | 3.370 | 1,875,000 | 0.048 | ||
| 29/07/2026 | 0.058 | 67.200 | 3,660,000 | 3,175,000 | 2.120 | 1,505,000 | 0.057 | 2,155,000 | 0.056 |
| 28/07/2026 | 0.065 | 69.100 | 1,680,000 | 2,525,000 | 1.680 | 605,000 | 0.065 | 1,075,000 | 0.064 |
| 27/07/2026 | 0.071 | 70.650 | 1,015,000 | 2,055,000 | 1.370 | 505,000 | 0.073 | 510,000 | 0.068 |
| 24/07/2026 | 0.074 | 71.350 | 100,000 | 2,050,000 | 1.370 | 100,000 | 0.079 | ||
| 23/07/2026 | 0.072 | 70.750 | 315,000 | 2,150,000 | 1.430 | 315,000 | 0.072 | ||
| 22/07/2026 | 0.078 | 72.900 | 1,130,000 | 1,835,000 | 1.220 | 15,000 | 0.090 | 1,115,000 | 0.081 |
| 21/07/2026 | 0.090 | 75.500 | 2,860,000 | 735,000 | 0.490 | 2,755,000 | 0.085 | 105,000 | 0.072 |
| 20/07/2026 | 0.070 | 69.750 | 260,000 | 3,385,000 | 2.260 | 10,000 | 0.073 | 250,000 | 0.074 |
| 17/07/2026 | 0.063 | 67.700 | 1,475,000 | 3,145,000 | 2.100 | 20,000 | 0.077 | 1,450,000 | 0.070 |
| 16/07/2026 | 0.088 | 75.200 | 2,485,000 | 1,715,000 | 1.140 | 1,275,000 | 0.098 | 1,210,000 | 0.089 |
| 15/07/2026 | 0.094 | 76.300 | 1,480,000 | 1,780,000 | 1.190 | 105,000 | 0.102 | 1,375,000 | 0.095 |
| 14/07/2026 | 0.101 | 78.350 | 5,000 | 510,000 | 0.340 | 5,000 | 0.102 | ||
| 13/07/2026 | 0.103 | 78.350 | 1,170,000 | 505,000 | 0.340 | 580,000 | 0.117 | 500,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |