14281 华虹国君六乙购Ｃ (认购证)
按盘价 
0.045 -0.007 (-13.462%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.052 | 141.200 | 20,000 | 1,770,000 | 3.540 | 20,000 | 0.052 | ||
| 06/08/2026 | 0.049 | 136.700 | 220,000 | 1,790,000 | 3.580 | 220,000 | 0.052 | ||
| 05/08/2026 | 0.057 | 141.500 | 150,000 | 2,010,000 | 4.020 | 120,000 | 0.057 | 30,000 | 0.058 |
| 04/08/2026 | 0.052 | 135.100 | 160,000 | 2,100,000 | 4.200 | 160,000 | 0.051 | ||
| 03/08/2026 | 0.040 | 126.800 | 200,000 | 1,940,000 | 3.880 | 200,000 | 0.040 | ||
| 31/07/2026 | 0.043 | 128.300 | 570,000 | 1,740,000 | 3.480 | 50,000 | 0.049 | 490,000 | 0.055 |
| 30/07/2026 | 0.037 | 125.500 | 230,000 | 1,300,000 | 2.600 | 200,000 | 0.039 | 30,000 | 0.040 |
| 29/07/2026 | 0.054 | 136.800 | 220,000 | 1,470,000 | 2.940 | 150,000 | 0.049 | 70,000 | 0.048 |
| 28/07/2026 | 0.056 | 138.300 | 390,000 | 1,550,000 | 3.100 | 130,000 | 0.066 | 260,000 | 0.060 |
| 27/07/2026 | 0.075 | 148.600 | 270,000 | 1,420,000 | 2.840 | 270,000 | 0.067 | ||
| 24/07/2026 | 0.082 | 149.800 | 140,000 | 1,150,000 | 2.300 | 90,000 | 0.087 | 50,000 | 0.084 |
| 23/07/2026 | 0.081 | 149.400 | 340,000 | 1,190,000 | 2.380 | 170,000 | 0.088 | 170,000 | 0.093 |
| 22/07/2026 | 0.105 | 161.500 | 340,000 | 1,190,000 | 2.380 | 60,000 | 0.104 | 280,000 | 0.118 |
| 21/07/2026 | 0.125 | 168.500 | 2,410,000 | 970,000 | 1.940 | 1,960,000 | 0.108 | 450,000 | 0.108 |
| 20/07/2026 | 0.072 | 142.900 | 1,210,000 | 2,480,000 | 4.960 | 570,000 | 0.081 | 640,000 | 0.073 |
| 17/07/2026 | 0.065 | 138.700 | 1,330,000 | 2,410,000 | 4.820 | 780,000 | 0.081 | 550,000 | 0.081 |
| 16/07/2026 | 0.104 | 157.400 | 3,460,000 | 2,640,000 | 5.280 | 1,620,000 | 0.110 | 950,000 | 0.123 |
| 15/07/2026 | 0.136 | 169.300 | 4,000,000 | 3,310,000 | 6.620 | 1,590,000 | 0.146 | 2,210,000 | 0.139 |
| 14/07/2026 | 0.145 | 171.500 | 7,870,000 | 2,690,000 | 5.380 | 3,890,000 | 0.148 | 3,960,000 | 0.138 |
| 13/07/2026 | 0.150 | 172.300 | 2,100,000 | 2,620,000 | 5.240 | 370,000 | 0.180 | 1,680,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |