14280 金云华泰七二购Ａ (认购证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.056 | 4.600 | 1,440,000 | 2,540,000 | 3.629 | 700,000 | 0.064 | 720,000 | 0.064 |
| 15/10/2026 | 0.052 | 4.445 | 4,270,000 | 2,520,000 | 3.600 | 1,640,000 | 0.059 | 2,630,000 | 0.058 |
| 14/10/2026 | 0.082 | 4.890 | 2,660,000 | 1,530,000 | 2.186 | 1,330,000 | 0.089 | 1,330,000 | 0.088 |
| 13/10/2026 | 0.085 | 4.840 | 1,320,000 | 1,530,000 | 2.186 | 660,000 | 0.080 | 660,000 | 0.077 |
| 12/10/2026 | 0.089 | 4.880 | 1,840,000 | 1,530,000 | 2.186 | 880,000 | 0.097 | 960,000 | 0.096 |
| 09/10/2026 | 0.087 | 4.835 | 1,820,000 | 1,450,000 | 2.071 | 910,000 | 0.080 | 910,000 | 0.077 |
| 08/10/2026 | 0.082 | 4.730 | 1,180,000 | 1,450,000 | 2.071 | 590,000 | 0.095 | 590,000 | 0.096 |
| 07/10/2026 | 0.092 | 4.870 | 1,260,000 | 1,450,000 | 2.071 | 630,000 | 0.091 | 630,000 | 0.092 |
| 06/10/2026 | 0.098 | 4.925 | 2,270,000 | 1,450,000 | 2.071 | 960,000 | 0.101 | 1,310,000 | 0.100 |
| 05/10/2026 | 0.089 | 4.780 | 900,000 | 1,100,000 | 1.571 | 450,000 | 0.086 | 450,000 | 0.086 |
| 02/10/2026 | 0.087 | 4.750 | 2,120,000 | 1,100,000 | 1.571 | 560,000 | 0.089 | 1,560,000 | 0.090 |
| 30/09/2026 | 0.102 | 4.915 | 980,000 | 100,000 | 0.143 | 490,000 | 0.097 | 490,000 | 0.097 |
| 29/09/2026 | 0.098 | 4.845 | 2,000,000 | 100,000 | 0.143 | 1,000,000 | 0.096 | 950,000 | 0.096 |
| 28/09/2026 | 0.105 | 4.920 | 1,530,000 | 150,000 | 0.214 | 740,000 | 0.112 | 790,000 | 0.113 |
| 25/09/2026 | 0.116 | 5.060 | 1,540,000 | 100,000 | 0.143 | 770,000 | 0.114 | 770,000 | 0.115 |
| 24/09/2026 | 0.120 | 5.110 | 1,620,000 | 100,000 | 0.143 | 810,000 | 0.121 | 810,000 | 0.123 |
| 23/09/2026 | 0.126 | 5.125 | 680,000 | 100,000 | 0.143 | 340,000 | 0.132 | 340,000 | 0.131 |
| 22/09/2026 | 0.138 | 5.285 | 2,820,000 | 100,000 | 0.143 | 1,380,000 | 0.145 | 1,380,000 | 0.149 |
| 21/09/2026 | 0.135 | 5.240 | 1,720,000 | 100,000 | 0.143 | 860,000 | 0.131 | 860,000 | 0.133 |
| 18/09/2026 | 0.126 | 5.140 | 960,000 | 100,000 | 0.143 | 480,000 | 0.126 | 480,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |