14271 银河摩通六乙购Ａ (认购证)
按盘价 
0.061 -0.010 (-14.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.071 | 33.540 | 1,340,000 | 780,000 | 1.114 | 780,000 | 0.076 | 530,000 | 0.074 |
| 15/10/2026 | 0.065 | 33.280 | 400,000 | 1,030,000 | 1.471 | 150,000 | 0.058 | 250,000 | 0.057 |
| 14/10/2026 | 0.065 | 33.060 | 410,000 | 930,000 | 1.329 | 210,000 | 0.060 | 200,000 | 0.058 |
| 13/10/2026 | 0.058 | 32.740 | 950,000 | 940,000 | 1.343 | 820,000 | 0.056 | 130,000 | 0.050 |
| 12/10/2026 | 0.041 | 31.620 | 450,000 | 1,630,000 | 2.329 | 200,000 | 0.047 | 200,000 | 0.042 |
| 09/10/2026 | 0.050 | 32.120 | 600,000 | 1,630,000 | 2.329 | 570,000 | 0.046 | ||
| 08/10/2026 | 0.029 | 30.640 | 500,000 | 2,200,000 | 3.143 | 450,000 | 0.030 | 50,000 | 0.032 |
| 07/10/2026 | 0.031 | 30.720 | 30,000 | 2,600,000 | 3.714 | 30,000 | 0.034 | ||
| 06/10/2026 | 0.028 | 30.520 | 160,000 | 2,630,000 | 3.757 | 150,000 | 0.029 | 10,000 | 0.032 |
| 05/10/2026 | 0.030 | 30.640 | 70,000 | 2,770,000 | 3.957 | 40,000 | 0.029 | 30,000 | 0.029 |
| 02/10/2026 | 0.027 | 30.300 | 870,000 | 2,780,000 | 3.971 | 400,000 | 0.026 | 190,000 | 0.026 |
| 30/09/2026 | 0.042 | 31.620 | 1,120,000 | 2,990,000 | 4.271 | 110,000 | 0.042 | 960,000 | 0.042 |
| 29/09/2026 | 0.044 | 31.460 | 730,000 | 2,140,000 | 3.057 | 230,000 | 0.044 | 500,000 | 0.044 |
| 28/09/2026 | 0.049 | 31.720 | 160,000 | 1,870,000 | 2.671 | 80,000 | 0.050 | 80,000 | 0.052 |
| 25/09/2026 | 0.051 | 31.700 | 1,760,000 | 1,870,000 | 2.671 | 1,220,000 | 0.047 | 440,000 | 0.046 |
| 24/09/2026 | 0.056 | 32.020 | 660,000 | 2,650,000 | 3.786 | 350,000 | 0.053 | 310,000 | 0.053 |
| 23/09/2026 | 0.063 | 32.200 | 530,000 | 2,690,000 | 3.843 | 280,000 | 0.060 | 250,000 | 0.059 |
| 22/09/2026 | 0.063 | 32.100 | 3,080,000 | 2,720,000 | 3.886 | 1,180,000 | 0.068 | 1,900,000 | 0.072 |
| 21/09/2026 | 0.073 | 32.640 | 2,290,000 | 2,000,000 | 2.857 | 1,080,000 | 0.070 | 1,120,000 | 0.073 |
| 18/09/2026 | 0.077 | 32.620 | 13,320,000 | 1,960,000 | 2.800 | 6,540,000 | 0.079 | 6,780,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |