14270 金沙法兴七一购Ａ (认购证)
按盘价 
0.114 +0.003 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2026 | 0.111 | 14.200 | 6,240,000 | 1,920,000 | 2.400 | 3,108,000 | 0.112 | 3,084,000 | 0.112 |
| 06/08/2026 | 0.124 | 14.480 | 5,272,000 | 1,944,000 | 2.430 | 3,376,000 | 0.123 | 1,888,000 | 0.123 |
| 05/08/2026 | 0.120 | 14.420 | 11,380,000 | 3,432,000 | 4.290 | 4,996,000 | 0.113 | 6,344,000 | 0.112 |
| 04/08/2026 | 0.113 | 14.220 | 12,916,000 | 2,084,000 | 2.605 | 6,016,000 | 0.117 | 6,776,000 | 0.116 |
| 03/08/2026 | 0.125 | 14.490 | 11,836,000 | 1,324,000 | 1.655 | 5,888,000 | 0.126 | 5,948,000 | 0.126 |
| 31/07/2026 | 0.138 | 14.720 | 12,576,000 | 1,264,000 | 1.580 | 6,076,000 | 0.144 | 6,452,000 | 0.145 |
| 30/07/2026 | 0.161 | 15.120 | 10,844,000 | 888,000 | 1.110 | 4,944,000 | 0.160 | 5,600,000 | 0.161 |
| 29/07/2026 | 0.158 | 14.970 | 3,560,000 | 232,000 | 0.290 | 2,368,000 | 0.159 | 1,156,000 | 0.159 |
| 28/07/2026 | 0.137 | 14.540 | 9,216,000 | 1,444,000 | 1.805 | 4,260,000 | 0.140 | 4,944,000 | 0.141 |
| 27/07/2026 | 0.137 | 14.440 | 6,072,000 | 760,000 | 0.950 | 3,112,000 | 0.142 | 2,956,000 | 0.139 |
| 24/07/2026 | 0.119 | 13.980 | 10,852,000 | 916,000 | 1.145 | 5,592,000 | 0.118 | 5,260,000 | 0.118 |
| 23/07/2026 | 0.114 | 13.860 | 10,324,000 | 1,248,000 | 1.560 | 5,172,000 | 0.102 | 5,152,000 | 0.100 |
| 22/07/2026 | 0.090 | 13.200 | 11,004,000 | 1,268,000 | 1.585 | 5,512,000 | 0.094 | 5,472,000 | 0.095 |
| 21/07/2026 | 0.103 | 13.460 | 15,352,000 | 1,308,000 | 1.635 | 7,644,000 | 0.102 | 7,708,000 | 0.101 |
| 20/07/2026 | 0.103 | 13.370 | 10,252,000 | 1,244,000 | 1.555 | 4,928,000 | 0.097 | 5,324,000 | 0.098 |
| 17/07/2026 | 0.092 | 13.080 | 21,752,000 | 848,000 | 1.060 | 10,876,000 | 0.097 | 10,876,000 | 0.098 |
| 16/07/2026 | 0.101 | 13.310 | 3,976,000 | 848,000 | 1.060 | 2,108,000 | 0.101 | 1,788,000 | 0.100 |
| 15/07/2026 | 0.091 | 12.950 | 9,176,000 | 1,168,000 | 1.460 | 4,432,000 | 0.093 | 4,644,000 | 0.094 |
| 14/07/2026 | 0.102 | 13.180 | 17,224,000 | 956,000 | 1.195 | 8,408,000 | 0.098 | 8,812,000 | 0.098 |
| 13/07/2026 | 0.106 | 13.220 | 13,132,000 | 552,000 | 0.690 | 6,628,000 | 0.110 | 6,504,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |