14270 金沙法兴七一购Ａ (认购证)
按盘价 
0.012 -0.003 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.015 | 11.490 | 1,400,000 | 9,588,000 | 11.985 | 1,384,000 | 0.015 | ||
| 15/10/2026 | 0.012 | 11.300 | 1,464,000 | 10,972,000 | 13.715 | 88,000 | 0.011 | 1,364,000 | 0.012 |
| 14/10/2026 | 0.013 | 11.290 | 0 | 9,696,000 | 12.120 | ||||
| 13/10/2026 | 0.013 | 11.420 | 1,288,000 | 9,696,000 | 12.120 | 1,260,000 | 0.012 | 16,000 | 0.013 |
| 12/10/2026 | 0.011 | 11.050 | 1,128,000 | 10,940,000 | 13.675 | 1,128,000 | 0.011 | ||
| 09/10/2026 | 0.014 | 11.460 | 9,060,000 | 9,812,000 | 12.265 | 8,800,000 | 0.012 | 260,000 | 0.014 |
| 08/10/2026 | 0.010 | 11.020 | 3,008,000 | 18,352,000 | 22.940 | 560,000 | 0.013 | 2,448,000 | 0.012 |
| 07/10/2026 | 0.013 | 11.270 | 1,980,000 | 16,464,000 | 20.580 | 400,000 | 0.015 | 1,580,000 | 0.013 |
| 06/10/2026 | 0.015 | 11.430 | 1,000,000 | 15,284,000 | 19.105 | 1,000,000 | 0.015 | ||
| 05/10/2026 | 0.017 | 11.530 | 140,000 | 16,284,000 | 20.355 | 68,000 | 0.015 | 72,000 | 0.014 |
| 02/10/2026 | 0.015 | 11.380 | 4,156,000 | 16,280,000 | 20.350 | 12,000 | 0.013 | 3,644,000 | 0.014 |
| 30/09/2026 | 0.022 | 11.850 | 2,004,000 | 12,648,000 | 15.810 | 364,000 | 0.022 | 1,640,000 | 0.021 |
| 29/09/2026 | 0.021 | 11.790 | 1,268,000 | 11,372,000 | 14.215 | 696,000 | 0.020 | 568,000 | 0.021 |
| 28/09/2026 | 0.024 | 11.930 | 976,000 | 11,500,000 | 14.375 | 976,000 | 0.024 | ||
| 25/09/2026 | 0.024 | 11.910 | 496,000 | 10,524,000 | 13.155 | 248,000 | 0.024 | 248,000 | 0.023 |
| 24/09/2026 | 0.027 | 12.040 | 0 | 10,524,000 | 13.155 | ||||
| 23/09/2026 | 0.027 | 12.070 | 380,000 | 10,524,000 | 13.155 | 104,000 | 0.027 | 276,000 | 0.027 |
| 22/09/2026 | 0.030 | 12.160 | 2,040,000 | 10,352,000 | 12.940 | 892,000 | 0.031 | 1,148,000 | 0.031 |
| 21/09/2026 | 0.030 | 12.100 | 2,916,000 | 10,096,000 | 12.620 | 2,916,000 | 0.029 | ||
| 18/09/2026 | 0.034 | 12.240 | 1,896,000 | 7,180,000 | 8.975 | 808,000 | 0.034 | 788,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |