14269 理想摩通七一购Ａ (认购证)
按盘价 
0.030 +0.003 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2026 | 45.640 | 0 | |||||||
| 16/10/2026 | 44.760 | 0 | 2,940,000 | 4.200 | |||||
| 15/10/2026 | 0 | 2,940,000 | 4.200 | ||||||
| 14/10/2026 | 0 | 2,940,000 | 4.200 | 45,000 | 0.031 | ||||
| 13/10/2026 | 0 | 2,895,000 | 4.136 | ||||||
| 12/10/2026 | 0 | 2,895,000 | 4.136 | ||||||
| 09/10/2026 | 0 | 2,895,000 | 4.136 | ||||||
| 08/10/2026 | 0 | 2,895,000 | 4.136 | ||||||
| 07/10/2026 | 0 | 2,895,000 | 4.136 | ||||||
| 06/10/2026 | 0 | 2,895,000 | 4.136 | ||||||
| 05/10/2026 | 0 | 2,895,000 | 4.136 | 25,000 | 0.022 | ||||
| 02/10/2026 | 0 | 2,870,000 | 4.100 | 50,000 | 0.026 | ||||
| 30/09/2026 | 45.040 | 0 | 2,820,000 | 4.029 | |||||
| 29/09/2026 | 44.540 | 0 | 2,820,000 | 4.029 | 27,090,000 | 0.035 | 27,090,000 | 0.035 | |
| 28/09/2026 | 0 | 2,820,000 | 4.029 | 85,000 | 0.040 | 85,000 | 0.039 | ||
| 25/09/2026 | 0 | 2,820,000 | 4.029 | 39,000,000 | 0.037 | 39,000,000 | 0.037 | ||
| 24/09/2026 | 0 | 2,820,000 | 4.029 | 50,805,000 | 0.042 | 50,805,000 | 0.042 | ||
| 23/09/2026 | 46.240 | 0 | 2,820,000 | 4.029 | 345,000 | 0.044 | 345,000 | 0.044 | |
| 22/09/2026 | 45.080 | 0 | 2,820,000 | 4.029 | 130,130,000 | 0.040 | 130,130,000 | 0.040 | |
| 21/09/2026 | 0 | 2,820,000 | 4.029 | 95,040,000 | 0.046 | 95,335,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |