14264 腾讯汇丰六乙购Ｇ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.017 | 417.800 | 140,000 | 870,000 | 1.090 | 140,000 | 0.018 | ||
| 15/10/2026 | 0.018 | 417.800 | 0 | 730,000 | 0.910 | ||||
| 14/10/2026 | 0.019 | 423.400 | 0 | 730,000 | 0.910 | ||||
| 13/10/2026 | 0.021 | 425.200 | 0 | 730,000 | 0.910 | ||||
| 12/10/2026 | 0.021 | 425.800 | 0 | 730,000 | 0.910 | ||||
| 09/10/2026 | 0.021 | 424.800 | 180,000 | 730,000 | 0.910 | 180,000 | 0.019 | ||
| 08/10/2026 | 0.015 | 411.400 | 100,000 | 910,000 | 1.140 | ||||
| 07/10/2026 | 0.018 | 420.600 | 3,600,000 | 910,000 | 1.140 | 3,600,000 | 0.016 | ||
| 06/10/2026 | 0.021 | 428.200 | 1,410,000 | 4,510,000 | 5.640 | 620,000 | 0.022 | 790,000 | 0.021 |
| 05/10/2026 | 0.020 | 423.000 | 1,000,000 | 4,340,000 | 5.430 | 510,000 | 0.020 | 490,000 | 0.018 |
| 02/10/2026 | 0.020 | 421.200 | 5,310,000 | 4,360,000 | 5.450 | 840,000 | 0.021 | 4,470,000 | 0.021 |
| 30/09/2026 | 0.029 | 431.000 | 600,000 | 730,000 | 0.910 | 350,000 | 0.027 | 250,000 | 0.026 |
| 29/09/2026 | 0.031 | 432.000 | 440,000 | 830,000 | 1.040 | 230,000 | 0.033 | 210,000 | 0.032 |
| 28/09/2026 | 0.040 | 439.800 | 1,200,000 | 850,000 | 1.060 | 420,000 | 0.042 | 540,000 | 0.042 |
| 25/09/2026 | 0.037 | 436.600 | 540,000 | 730,000 | 0.910 | 270,000 | 0.035 | 270,000 | 0.035 |
| 24/09/2026 | 0.039 | 438.400 | 1,370,000 | 730,000 | 0.910 | 740,000 | 0.039 | 630,000 | 0.039 |
| 23/09/2026 | 0.045 | 441.000 | 2,280,000 | 840,000 | 1.050 | 1,450,000 | 0.045 | 830,000 | 0.046 |
| 22/09/2026 | 0.055 | 451.600 | 9,180,000 | 1,460,000 | 1.830 | 3,640,000 | 0.065 | 4,490,000 | 0.066 |
| 21/09/2026 | 0.036 | 430.000 | 140,000 | 610,000 | 0.760 | 40,000 | 0.036 | 100,000 | 0.035 |
| 18/09/2026 | 0.031 | 419.000 | 2,800,000 | 550,000 | 0.690 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |